Result Page 33 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RareJob Inc. 6096.T | $422 2.85 USD |
-0.24
|
$3.99B 26.94M USD | $4.1K 27.68 USD | $420 2.84 USD | $423 2.86 USD | $3.99B 26.94M USD | 7.10 | $59.39 0.4 USD | |
| Lihit Lab.,Inc. 7975.T | $1,175 7.93 USD |
+0.26
|
$3.99B 26.91M USD | $1.4K 9.45 USD | $1,172 7.91 USD | $1,180 7.97 USD | $3.99B 26.91M USD | 0 | -$27.66 -0.1 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $898 6.06 USD |
0
|
$3.97B 26.82M USD | $11.4K 76.95 USD | $898 6.06 USD | $905 6.11 USD | $3.97B 26.82M USD | 42.19 | $21.28 0.14 USD | |
| Goodspeed Co.,Ltd. 7676.T | $1,049 7.08 USD |
+0.48
|
$3.97B 26.79M USD | $2K 13.5 USD | $1,043 7.04 USD | $1,050 7.09 USD | $3.97B 26.79M USD | 0 | -$1,362 -9.1 USD | |
| Shokubun Co., Ltd. 9969.T | $258 1.74 USD |
-0.77
|
$3.96B 26.71M USD | $1.6K 10.8 USD | $258 1.74 USD | $258 1.74 USD | $3.96B 26.71M USD | 548.93 | $0.47 0.003 USD | |
| Kaizen Platform, Inc. 4170.T | $234 1.58 USD |
-1.68
|
$3.95B 26.66M USD | $7.7K 51.98 USD | $234 1.58 USD | $237 1.6 USD | $3.95B 26.66M USD | 3342.85 | $0.07 0.0004 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $2,820 19.04 USD |
-0.35
|
$3.95B 26.65M USD | $1.5K 10.13 USD | $2,820 19.04 USD | $2,821 19.04 USD | $3.95B 26.65M USD | 4.00 | $703.54 4.75 USD | |
| Nansin Co., Ltd. 7399.T | $592 4 USD |
-0.17
|
$3.95B 26.64M USD | $700 4.73 USD | $589 3.98 USD | $592 4 USD | $3.95B 26.64M USD | 6.29 | $94.11 0.64 USD | |
| NIC Autotec, Inc. 5742.T | $718 4.85 USD |
0
|
$3.94B 26.59M USD | $100 0.68 USD | $718 4.85 USD | $718 4.85 USD | $3.94B 26.59M USD | 0 | -$124.9 -0.8 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,190 8.03 USD |
-1.73
|
$3.94B 26.59M USD | $5.3K 35.78 USD | $1,175 7.93 USD | $1,211 8.17 USD | $3.94B 26.59M USD | 8.90 | $133.69 0.9 USD | |
| Taihei Machinery Works, Limited 6342.T | $2,759 18.62 USD |
-0.18
|
$3.94B 26.57M USD | $100 0.68 USD | $2,764 18.66 USD | $2,764 18.66 USD | $3.94B 26.57M USD | 4.06 | $678.84 4.58 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $771 5.2 USD |
+0.65
|
$3.92B 26.48M USD | $200 1.35 USD | $771 5.2 USD | $771 5.2 USD | $3.92B 26.48M USD | 14.58 | $52.85 0.36 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $710 4.79 USD |
-2.74
|
$3.92B 26.46M USD | $6.1K 41.18 USD | $709 4.79 USD | $724 4.89 USD | $3.92B 26.46M USD | 8.47 | $83.8 0.57 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,960 13.23 USD |
-0.71
|
$3.9B 26.32M USD | $700 4.73 USD | $1,920 12.96 USD | $1,965 13.26 USD | $3.9B 26.32M USD | 382.06 | $5.13 0.03 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $390 2.63 USD |
-1.52
|
$3.89B 26.26M USD | $111K 749.28 USD | $388 2.62 USD | $399 2.69 USD | $3.89B 26.26M USD | 0 | -$16.39 -0.1 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $656 4.43 USD |
-0.3
|
$3.89B 26.24M USD | $2.5K 16.88 USD | $650 4.39 USD | $658 4.44 USD | $3.89B 26.24M USD | 13.56 | $48.36 0.33 USD | |
| Cocolonet CO., LTD. 6060.T | $1,028 6.94 USD |
0
|
$3.88B 26.17M USD | $800 5.4 USD | $1,028 6.94 USD | $1,034 6.98 USD | $3.88B 26.17M USD | 10.52 | $97.66 0.66 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $560 3.78 USD |
+6.87
|
$3.86B 26.09M USD | $28.8K 194.41 USD | $536 3.62 USD | $564 3.81 USD | $3.86B 26.09M USD | 25.19 | $22.23 0.15 USD | |
| Wintest Corp. 6721.T | $88 0.59 USD |
+1.15
|
$3.84B 25.92M USD | $37.3K 251.79 USD | $88 0.59 USD | $89 0.6 USD | $3.84B 25.92M USD | 0 | -$11.16 -0.07 USD | |
| MOONBAT Co.,Ltd. 8115.T | $849 5.73 USD |
+1.19
|
$3.83B 25.84M USD | $3.4K 22.95 USD | $836 5.64 USD | $849 5.73 USD | $3.83B 25.84M USD | 7.26 | $116.79 0.79 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $129 0.87 USD |
-0.77
|
$3.82B 25.81M USD | $6.4K 43.2 USD | $129 0.87 USD | $131 0.88 USD | $3.82B 25.81M USD | 0 | -$53.09 -0.3 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,474 9.95 USD |
-0.41
|
$3.82B 25.8M USD | $13.7K 92.48 USD | $1,474 9.95 USD | $1,494 10.08 USD | $3.82B 25.8M USD | 23.82 | $61.86 0.42 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $220 1.49 USD |
-0.45
|
$3.82B 25.8M USD | $10.5K 70.88 USD | $218 1.47 USD | $221 1.49 USD | $3.82B 25.8M USD | 9.25 | $23.78 0.16 USD | |
| Netyear Group Corporation 3622.T | $546 3.69 USD |
-1.44
|
$3.82B 25.8M USD | $800 5.4 USD | $543 3.67 USD | $554 3.74 USD | $3.82B 25.8M USD | 45.84 | $11.91 0.08 USD | |
| TDSE Inc. 7046.T | $1,840 12.42 USD |
-1.08
|
$3.82B 25.79M USD | $1.5K 10.13 USD | $1,820 12.29 USD | $1,862 12.57 USD | $3.82B 25.79M USD | 23.83 | $77.19 0.52 USD | |
| Trans Genic Inc. 2342.T | $230 1.55 USD |
-0.43
|
$3.82B 25.76M USD | $17.5K 118.13 USD | $229 1.55 USD | $233 1.57 USD | $3.82B 25.76M USD | 0 | -$37.39 -0.2 USD | |
| TRUST Holdings Inc. 3286.T | $1,004 6.78 USD |
-0.59
|
$3.81B 25.74M USD | $51.7K 348.99 USD | $982 6.63 USD | $1,010 6.82 USD | $3.81B 25.74M USD | 16.97 | $59.14 0.4 USD | |
| Escrit Inc. 2196.T | $282 1.9 USD |
-1.05
|
$3.81B 25.71M USD | $14.5K 97.88 USD | $281 1.9 USD | $285 1.92 USD | $3.81B 25.71M USD | 2563.63 | $0.11 0.0007 USD | |
| Higashimaru Co.,Ltd. 2058.F | $965 6.51 USD |
0
|
$3.81B 25.71M USD | $1.5K 10.13 USD | $965 6.51 USD | $965 6.51 USD | $3.81B 25.71M USD | 0 | -$33.1 -0.2 USD | |
| B&P Co.,Ltd. 7804.T | $1,665 11.24 USD |
+0.54
|
$3.8B 25.68M USD | $1.2K 8.1 USD | $1,656 11.18 USD | $1,668 11.26 USD | $3.8B 25.68M USD | 11.84 | $140.53 0.95 USD | |
| AI CROSS Inc. 4476.T | $1,012 6.83 USD |
-0.49
|
$3.8B 25.65M USD | $2.6K 17.55 USD | $1,012 6.83 USD | $1,014 6.84 USD | $3.8B 25.65M USD | 20.90 | $48.41 0.33 USD | |
| Create Corporation 3024.T | $978 6.6 USD |
+0.82
|
$3.8B 25.64M USD | $4.5K 30.38 USD | $980 6.62 USD | $980 6.62 USD | $3.8B 25.64M USD | 10.53 | $92.83 0.63 USD | |
| KANMONKAI Co., Ltd. 3372.T | $277 1.87 USD |
-0.36
|
$3.79B 25.61M USD | $6.5K 43.88 USD | $276 1.86 USD | $279 1.88 USD | $3.79B 25.61M USD | 7.51 | $36.84 0.25 USD | |
| Kogi Corporation 5603.T | $1,160 7.83 USD |
-0.94
|
$3.79B 25.6M USD | $4K 27 USD | $1,155 7.8 USD | $1,177 7.95 USD | $3.79B 25.6M USD | 6.72 | $172.37 1.16 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $423 2.86 USD |
-0.24
|
$3.79B 25.59M USD | $14.1K 95.18 USD | $422 2.85 USD | $427 2.88 USD | $3.79B 25.59M USD | 5.67 | $74.58 0.5 USD | |
| People Co., Ltd. 7865.T | $865 5.84 USD |
+4.98
|
$3.78B 25.54M USD | $18K 121.51 USD | $825 5.57 USD | $870 5.87 USD | $3.78B 25.54M USD | 15.08 | $57.35 0.39 USD | |
| YRGLM Inc. 3690.T | $612 4.13 USD |
-0.16
|
$3.77B 25.48M USD | $2.7K 18.23 USD | $610 4.12 USD | $618 4.17 USD | $3.77B 25.48M USD | 32.21 | $19 0.13 USD | |
| Toabo Corporation 3204.T | $430 2.9 USD |
-0.23
|
$3.77B 25.45M USD | $3.9K 26.33 USD | $430 2.9 USD | $434 2.93 USD | $3.77B 25.45M USD | 6.52 | $65.86 0.44 USD | |
| Aplix Corporation 3727.T | $170 1.15 USD |
-1.16
|
$3.77B 25.42M USD | $22K 148.51 USD | $170 1.15 USD | $172 1.16 USD | $3.77B 25.42M USD | 17.93 | $9.48 0.06 USD | |
| Techfirm Holdings Inc. 3625.T | $530 3.58 USD |
-3.64
|
$3.76B 25.35M USD | $18.4K 124.21 USD | $520 3.51 USD | $547 3.69 USD | $3.76B 25.35M USD | 40.98 | $12.93 0.09 USD | |
| Gexeed Co., Ltd. 3719.T | $154 1.04 USD |
0
|
$3.74B 25.25M USD | $60.4K 407.72 USD | $152 1.03 USD | $157 1.06 USD | $3.74B 25.25M USD | 0 | -$3 -0.02 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $88 0.59 USD |
0
|
$3.74B 25.22M USD | $61.4K 414.47 USD | $87 0.59 USD | $88 0.59 USD | $3.74B 25.22M USD | 0 | -$27.82 -0.1 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $2,219 14.98 USD |
+0.05
|
$3.73B 25.21M USD | $1K 6.75 USD | $2,219 14.98 USD | $2,220 14.99 USD | $3.73B 25.21M USD | 5.09 | $435.62 2.94 USD | |
| Altech Co., Ltd. 9972.T | $271 1.83 USD |
-0.37
|
$3.73B 25.19M USD | $22.3K 150.53 USD | $267 1.8 USD | $273 1.84 USD | $3.73B 25.19M USD | 0 | -$71.37 -0.4 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 0 | -$26.39 -0.1 USD | |
| Daisan Co., Ltd. 4750.T | $578 3.9 USD |
+0.87
|
$3.71B 25.02M USD | $3.9K 26.33 USD | $577 3.89 USD | $579 3.91 USD | $3.71B 25.02M USD | 0 | -$137.8 -0.9 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $1,830 12.35 USD |
0
|
$3.7B 25M USD | $200 1.35 USD | $1,830 12.35 USD | $1,842 12.43 USD | $3.7B 25M USD | 7.69 | $237.9 1.61 USD | |
| Science Arts, Inc. 4412.T | $562 3.79 USD |
-0.88
|
$3.7B 24.98M USD | $8.5K 57.38 USD | $557 3.76 USD | $567 3.83 USD | $3.7B 24.98M USD | 0 | -$9.36 -0.06 USD | |
| PBsystems,Inc. 4447.F | $574 3.87 USD |
-10.73
|
$3.7B 24.95M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.7B 24.95M USD | 24.20 | $23.71 0.16 USD | |
| Crossfor Co.,Ltd. 7810.T | $218 1.47 USD |
+0.46
|
$3.69B 24.94M USD | $20.6K 139.06 USD | $217 1.46 USD | $220 1.49 USD | $3.69B 24.94M USD | 0 | -$11.1 -0.07 USD | |
| NJ Holdings Inc. 9421.T | $698 4.71 USD |
+0.29
|
$3.69B 24.94M USD | $1.3K 8.78 USD | $698 4.71 USD | $703 4.75 USD | $3.69B 24.94M USD | 28.65 | $24.36 0.16 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,550 17.21 USD |
-0.66
|
$3.69B 24.88M USD | $600 4.05 USD | $2,550 17.21 USD | $2,567 17.33 USD | $3.69B 24.88M USD | 10.86 | $234.62 1.58 USD | |
| Graphico, Inc. 4930.T | $3,780 25.52 USD |
0
|
$3.68B 24.85M USD | $900 6.08 USD | $3,780 25.52 USD | $3,785 25.55 USD | $3.68B 24.85M USD | 12.85 | $294.08 1.99 USD | |
| ImageONE Co., Ltd. 2667.T | $343 2.32 USD |
-0.29
|
$3.68B 24.84M USD | $64.4K 434.72 USD | $337 2.27 USD | $349 2.36 USD | $3.68B 24.84M USD | 0 | -$89.18 -0.6 USD | |
| Howtelevision, Inc. 7064.T | $2,700 18.23 USD |
+0.93
|
$3.68B 24.83M USD | $1.8K 12.15 USD | $2,695 18.19 USD | $2,700 18.23 USD | $3.68B 24.83M USD | 12.26 | $220.15 1.49 USD | |
| Phil Company,Inc. 3267.T | $683 4.61 USD |
+1.64
|
$3.67B 24.76M USD | $41.2K 278.11 USD | $662 4.47 USD | $684 4.62 USD | $3.67B 24.76M USD | 96.74 | $7.06 0.05 USD | |
| Atomix Co.,Ltd. 4625.T | $689 4.65 USD |
0
|
$3.67B 24.74M USD | $600 4.05 USD | $685 4.62 USD | $689 4.65 USD | $3.67B 24.74M USD | 22.98 | $29.97 0.2 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,311 8.85 USD |
-2.89
|
$3.67B 24.74M USD | $1K 6.75 USD | $1,310 8.84 USD | $1,348 9.1 USD | $3.67B 24.74M USD | 9.17 | $142.9 0.96 USD | |
| AZEARTH Corporation 3161.T | $643 4.34 USD |
-0.31
|
$3.66B 24.7M USD | $9.5K 64.13 USD | $643 4.34 USD | $647 4.37 USD | $3.66B 24.7M USD | 12.79 | $50.25 0.34 USD | |
| Karadanote, Inc. 4014.T | $582 3.93 USD |
-6.73
|
$3.65B 24.66M USD | $145.1K 979.47 USD | $561 3.79 USD | $600 4.05 USD | $3.65B 24.66M USD | 141.26 | $4.12 0.03 USD | |
| Systems Design Co., Ltd. 3766.T | $1,065 7.19 USD |
-1.11
|
$3.63B 24.53M USD | $800 5.4 USD | $1,065 7.19 USD | $1,077 7.27 USD | $3.63B 24.53M USD | 10.77 | $98.87 0.67 USD | |
| Saftec Co.,Ltd. 7464.T | $2,022 13.65 USD |
0
|
$3.63B 24.49M USD | $100 0.68 USD | $2,022 13.65 USD | $2,022 13.65 USD | $3.63B 24.49M USD | 10.40 | $194.31 1.31 USD | |
| and factory,inc. 7035.T | $322 2.17 USD |
-0.62
|
$3.63B 24.48M USD | $5.8K 39.15 USD | $322 2.17 USD | $324 2.19 USD | $3.63B 24.48M USD | 65.84 | $4.89 0.03 USD | |
| CareerIndex Inc. 6538.T | $177 1.19 USD |
-1.12
|
$3.62B 24.44M USD | $5.8K 39.15 USD | $177 1.19 USD | $179 1.21 USD | $3.62B 24.44M USD | 0 | -$2.67 -0.01 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| Brass Corporation 2424.T | $680 4.59 USD |
-0.44
|
$3.62B 24.41M USD | $3.1K 20.93 USD | $676 4.56 USD | $690 4.66 USD | $3.62B 24.41M USD | 10.63 | $63.92 0.43 USD | |
| Evixar Inc. 4257.T | $1,196 8.07 USD |
-0.33
|
$3.61B 24.38M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.61B 24.38M USD | 0 | -$33.6 -0.2 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Tokuden Co., Ltd. 3437.T | $2,281 15.4 USD |
0
|
$3.61B 24.34M USD | $200 1.35 USD | $2,267 15.3 USD | $2,281 15.4 USD | $3.61B 24.34M USD | 7.64 | $298.35 2.01 USD | |
| Kudo Corporation 1764.T | $2,865 19.34 USD |
-0.87
|
$3.6B 24.3M USD | $300 2.03 USD | $2,865 19.34 USD | $2,890 19.51 USD | $3.6B 24.3M USD | 19.43 | $147.39 0.99 USD | |
| IID, Inc. 6038.T | $730 4.93 USD |
-1.08
|
$3.6B 24.28M USD | $200 1.35 USD | $730 4.93 USD | $730 4.93 USD | $3.6B 24.28M USD | 15.08 | $48.4 0.33 USD | |
| Ubiteq, Inc. 6662.T | $243 1.64 USD |
-0.82
|
$3.59B 24.26M USD | $600 4.05 USD | $243 1.64 USD | $245 1.65 USD | $3.59B 24.26M USD | 0 | -$23.32 -0.1 USD | |
| eMnet Japan.co.ltd. 7036.T | $930 6.28 USD |
+1.3
|
$3.59B 24.25M USD | $800 5.4 USD | $923 6.23 USD | $933 6.3 USD | $3.59B 24.25M USD | 96.47 | $9.64 0.07 USD | |
| ktk Inc. 3035.T | $658 4.44 USD |
+0.46
|
$3.58B 24.18M USD | $200 1.35 USD | $655 4.42 USD | $658 4.44 USD | $3.58B 24.18M USD | 11.31 | $58.17 0.39 USD | |
| inspec Inc. 6656.T | $894 6.03 USD |
-1.54
|
$3.58B 24.18M USD | $20.5K 138.38 USD | $894 6.03 USD | $934 6.3 USD | $3.58B 24.18M USD | 0 | -$33.22 -0.2 USD | |
| Intimate Merger, Inc. 7072.T | $1,078 7.28 USD |
-0.92
|
$3.57B 24.09M USD | $600 4.05 USD | $1,076 7.26 USD | $1,078 7.28 USD | $3.57B 24.09M USD | 63.93 | $16.86 0.11 USD | |
| Maruyoshi Center Inc. 7515.T | $3,810 25.72 USD |
0
|
$3.56B 24.04M USD | $1.4K 9.45 USD | $3,810 25.72 USD | $3,810 25.72 USD | $3.56B 24.04M USD | 26.17 | $145.54 0.98 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $285 1.92 USD |
-0.7
|
$3.55B 23.95M USD | $4.3K 29.03 USD | $284 1.92 USD | $287 1.94 USD | $3.55B 23.95M USD | 12.21 | $23.33 0.16 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $401 2.71 USD |
-0.5
|
$3.53B 23.85M USD | $2.2K 14.85 USD | $401 2.71 USD | $404 2.73 USD | $3.53B 23.85M USD | 15.84 | $25.31 0.17 USD | |
| PA Co., Ltd. 4766.T | $328 2.21 USD |
+0.31
|
$3.53B 23.81M USD | $159.9K 1.08K USD | $326 2.2 USD | $375 2.53 USD | $3.53B 23.81M USD | 70.68 | $4.64 0.03 USD | |
| Masaru Corporation 1795.T | $3,920 26.46 USD |
0
|
$3.52B 23.78M USD | $500 3.38 USD | $3,920 26.46 USD | $3,945 26.63 USD | $3.52B 23.78M USD | 7.91 | $495.49 3.34 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $152 1.03 USD |
-0.65
|
$3.52B 23.76M USD | $38.5K 259.89 USD | $151 1.02 USD | $153 1.03 USD | $3.52B 23.76M USD | 0 | -$0.52 -0.003 USD | |
| Havix Corporation 3895.T | $452 3.05 USD |
0
|
$3.52B 23.73M USD | $2.3K 15.53 USD | $452 3.05 USD | $457 3.08 USD | $3.52B 23.73M USD | 6.80 | $66.4 0.45 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,004 6.78 USD |
+0.4
|
$3.51B 23.72M USD | $2.5K 16.88 USD | $1,001 6.76 USD | $1,005 6.78 USD | $3.51B 23.72M USD | 0 | -$112.9 -0.7 USD | |
| Aigan Co.,Ltd. 9854.T | $181 1.22 USD |
-0.55
|
$3.51B 23.71M USD | $7.6K 51.3 USD | $181 1.22 USD | $183 1.24 USD | $3.51B 23.71M USD | 0 | -$18.6 -0.1 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $226 1.53 USD |
-0.88
|
$3.51B 23.67M USD | $44.5K 300.39 USD | $222 1.5 USD | $227 1.53 USD | $3.51B 23.67M USD | 9.10 | $24.83 0.17 USD | |
| Tabikobo Co. Ltd. 6548.T | $177 1.19 USD |
-1.12
|
$3.5B 23.61M USD | $10.8K 72.9 USD | $176 1.19 USD | $178 1.2 USD | $3.5B 23.61M USD | 0 | -$17.69 -0.1 USD | |
| Riskmonster.com 3768.T | $475 3.21 USD |
-0.42
|
$3.49B 23.59M USD | $2.2K 14.85 USD | $475 3.21 USD | $477 3.22 USD | $3.49B 23.59M USD | 19.15 | $24.8 0.17 USD | |
| Ribomic Inc. 4591.T | $97 0.65 USD |
+4.3
|
$3.49B 23.57M USD | $313.9K 2.12K USD | $93 0.63 USD | $98 0.66 USD | $3.49B 23.57M USD | 0 | -$25.76 -0.1 USD | |
| Carchs Holdings Co., Ltd. 7602.T | $168 1.13 USD |
-0.59
|
$3.48B 23.51M USD | $6.4K 43.2 USD | $168 1.13 USD | $169 1.14 USD | $3.48B 23.51M USD | 0 | -$13.85 -0.09 USD | |
| JMC Corporation 5704.T | $622 4.2 USD |
-2.81
|
$3.48B 23.5M USD | $24.6K 166.06 USD | $619 4.18 USD | $645 4.35 USD | $3.48B 23.5M USD | 9.33 | $66.62 0.45 USD | |
| Ebrains, Inc. 6599.T | $2,305 15.56 USD |
0
|
$3.48B 23.48M USD | $2.5K 16.88 USD | $2,271 15.33 USD | $2,329 15.72 USD | $3.48B 23.48M USD | 8.92 | $258.39 1.74 USD | |
| Rentracks CO.,LTD. 6045.T | $439 2.96 USD |
+0.23
|
$3.47B 23.44M USD | $4.8K 32.4 USD | $438 2.96 USD | $447 3.02 USD | $3.47B 23.44M USD | 112.56 | $3.9 0.03 USD | |
| GFA Co., Ltd. 8783.T | $440 2.97 USD |
-0.68
|
$3.47B 23.44M USD | $48.5K 327.39 USD | $436 2.94 USD | $455 3.07 USD | $3.47B 23.44M USD | 0 | -$459 -3.09 USD | |
| Spacemarket,Inc. 4487.T | $290 1.96 USD |
+1.05
|
$3.47B 23.42M USD | $8.4K 56.7 USD | $288 1.94 USD | $293 1.98 USD | $3.47B 23.42M USD | 0 | -$10.91 -0.07 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,405 22.98 USD |
+1.64
|
$3.47B 23.42M USD | $400 2.7 USD | $3,350 22.61 USD | $3,410 23.02 USD | $3.47B 23.42M USD | 24.25 | $140.37 0.95 USD | |
| HouseFreedom Co.,Ltd. 8996.F | $860 5.81 USD |
+4.62
|
$3.47B 23.41M USD | $100 0.68 USD | $860 5.81 USD | $860 5.81 USD | $3.47B 23.41M USD | 14.93 | $57.6 0.39 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $554 3.74 USD |
-1.07
|
$3.47B 23.4M USD | $900 6.08 USD | $554 3.74 USD | $554 3.74 USD | $3.47B 23.4M USD | 32.43 | $17.08 0.12 USD | |
| ViSCO Technologies Corporation 6698.T | $585 3.95 USD |
-0.85
|
$3.46B 23.36M USD | $10.4K 70.2 USD | $584 3.94 USD | $593 4 USD | $3.46B 23.36M USD | 0 | -$34.46 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||