Result Page 29 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beaglee Inc. 3981.T | $1,087 7.34 USD |
-0.91
|
$6.55B 44.24M USD | $21K 141.76 USD | $1,080 7.29 USD | $1,109 7.49 USD | $6.55B 44.24M USD | 9.07 | $119.79 0.81 USD | |
| Properst Co., Ltd. 3236.T | $193 1.3 USD |
-1.03
|
$6.55B 44.23M USD | $373K 2.52K USD | $191 1.29 USD | $196 1.32 USD | $6.55B 44.23M USD | 3.60 | $53.6 0.36 USD | |
| Landix Inc. 2981.T | $2,312 15.61 USD |
-2.53
|
$6.55B 44.21M USD | $4.4K 29.7 USD | $2,312 15.61 USD | $2,377 16.05 USD | $6.55B 44.21M USD | 10.75 | $215.02 1.45 USD | |
| sinops Inc. 4428.T | $1,051 7.09 USD |
-3.58
|
$6.53B 44.09M USD | $14.6K 98.55 USD | $1,022 6.9 USD | $1,095 7.39 USD | $6.53B 44.09M USD | 31.14 | $33.74 0.23 USD | |
| LANDNET Inc. 2991.T | $1,096 7.4 USD |
+0.09
|
$6.53B 44.05M USD | $3.9K 26.33 USD | $1,094 7.38 USD | $1,110 7.49 USD | $6.53B 44.05M USD | 6.59 | $166.15 1.12 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $351 2.37 USD |
-3.04
|
$6.53B 44.05M USD | $35.7K 240.99 USD | $351 2.37 USD | $365 2.46 USD | $6.53B 44.05M USD | 9.70 | $36.15 0.24 USD | |
| The Minami-Nippon Bank,Ltd. 8554.F | $825 5.57 USD |
0
|
$6.52B 44.03M USD | $2.5K 16.88 USD | $823 5.56 USD | $830 5.6 USD | $6.52B 44.03M USD | 7.86 | $104.86 0.71 USD | |
| Felissimo Corporation 3396.T | $915 6.18 USD |
-0.11
|
$6.52B 43.99M USD | $4.8K 32.4 USD | $915 6.18 USD | $919 6.2 USD | $6.52B 43.99M USD | 0 | -$77.95 -0.5 USD | |
| DRAFT Inc. 5070.T | $647 4.37 USD |
-1.67
|
$6.5B 43.86M USD | $33.1K 223.43 USD | $646 4.36 USD | $660 4.46 USD | $6.5B 43.86M USD | 7.46 | $86.7 0.59 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $482 3.25 USD |
-2.23
|
$6.5B 43.85M USD | $52.5K 354.39 USD | $482 3.25 USD | $496 3.35 USD | $6.5B 43.85M USD | 31.85 | $15.13 0.1 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,020 6.89 USD |
0
|
$6.49B 43.82M USD | $7K 47.25 USD | $1,010 6.82 USD | $1,029 6.95 USD | $6.49B 43.82M USD | 13.26 | $76.91 0.52 USD | |
| Waqoo Inc. 4937.T | $1,790 12.08 USD |
-2.13
|
$6.48B 43.73M USD | $2.5K 16.88 USD | $1,790 12.08 USD | $1,821 12.29 USD | $6.48B 43.73M USD | 0 | -$94.32 -0.6 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $405 2.73 USD |
-0.25
|
$6.47B 43.66M USD | $7.3K 49.28 USD | $400 2.7 USD | $406 2.74 USD | $6.47B 43.66M USD | 147.27 | $2.75 0.02 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $441 2.98 USD |
-2.22
|
$6.46B 43.62M USD | $77.8K 525.17 USD | $441 2.98 USD | $456 3.08 USD | $6.46B 43.62M USD | 0.96 | $456.35 3.08 USD | |
| NC Holdings Co., Ltd. 6236.T | $1,479 9.98 USD |
+1.37
|
$6.45B 43.55M USD | $6K 40.5 USD | $1,446 9.76 USD | $1,474 9.95 USD | $6.45B 43.55M USD | 20.83 | $70.99 0.48 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,350 9.11 USD |
-2.03
|
$6.44B 43.48M USD | $57.4K 387.47 USD | $1,339 9.04 USD | $1,376 9.29 USD | $6.44B 43.48M USD | 9.11 | $148.1 1 USD | |
| Shobunsha Holdings, Inc. 9475.T | $354 2.39 USD |
-0.84
|
$6.43B 43.44M USD | $14.4K 97.2 USD | $354 2.39 USD | $360 2.43 USD | $6.43B 43.44M USD | 4.26 | $82.98 0.56 USD | |
| Convano Inc. 6574.T | $1,483 10.01 USD |
+5.85
|
$6.43B 43.38M USD | $92.1K 621.7 USD | $1,334 9 USD | $1,580 10.67 USD | $6.43B 43.38M USD | 43.47 | $34.11 0.23 USD | |
| SUS Co.,Ltd. 6554.T | $718 4.85 USD |
-1.78
|
$6.43B 43.38M USD | $6.8K 45.9 USD | $718 4.85 USD | $728 4.91 USD | $6.43B 43.38M USD | 13.90 | $51.62 0.35 USD | |
| Apple International Co., Ltd. 2788.T | $499 3.37 USD |
-2.35
|
$6.41B 43.25M USD | $87.2K 588.62 USD | $498 3.36 USD | $514 3.47 USD | $6.41B 43.25M USD | 5.70 | $87.42 0.59 USD | |
| M - mart Inc. 4380.T | $1,310 8.84 USD |
-2.82
|
$6.41B 43.25M USD | $6.1K 41.18 USD | $1,268 8.56 USD | $1,350 9.11 USD | $6.41B 43.25M USD | 19.72 | $66.42 0.45 USD | |
| Billing System Corporation 3623.T | $1,017 6.87 USD |
0
|
$6.4B 43.18M USD | $7K 47.25 USD | $1,005 6.78 USD | $1,019 6.88 USD | $6.4B 43.18M USD | 19.37 | $52.48 0.35 USD | |
| Asahipen Corporation 4623.T | $1,842 12.43 USD |
-0.05
|
$6.39B 43.14M USD | $700 4.73 USD | $1,828 12.34 USD | $1,842 12.43 USD | $6.39B 43.14M USD | 11.06 | $166.52 1.12 USD | |
| Zenken Corporation 7371.T | $528 3.56 USD |
+0.57
|
$6.39B 43.11M USD | $2.3K 15.53 USD | $528 3.56 USD | $529 3.57 USD | $6.39B 43.11M USD | 26.38 | $20.01 0.14 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $1,042 7.03 USD |
-0.95
|
$6.38B 43.07M USD | $800 5.4 USD | $1,042 7.03 USD | $1,052 7.1 USD | $6.38B 43.07M USD | 7.80 | $133.58 0.9 USD | |
| Saibo Co., Ltd. 3123.T | $487 3.29 USD |
-0.61
|
$6.37B 42.99M USD | $9.2K 62.1 USD | $485 3.27 USD | $492 3.32 USD | $6.37B 42.99M USD | 6.70 | $72.61 0.49 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $981 6.62 USD |
-0.91
|
$6.36B 42.96M USD | $4.5K 30.38 USD | $980 6.62 USD | $994 6.71 USD | $6.36B 42.96M USD | 7.22 | $135.87 0.92 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,950 19.91 USD |
+1.27
|
$6.36B 42.93M USD | $100 0.68 USD | $2,950 19.91 USD | $2,950 19.91 USD | $6.36B 42.93M USD | 15.52 | $189.98 1.28 USD | |
| Encho Co.,Ltd. 8208.T | $930 6.28 USD |
0
|
$6.36B 42.93M USD | $100 0.68 USD | $930 6.28 USD | $930 6.28 USD | $6.36B 42.93M USD | 0 | -$28.82 -0.1 USD | |
| NISSO PRONITY Co., Ltd. 3440.T | $972 6.56 USD |
-2.41
|
$6.36B 42.91M USD | $24.9K 168.08 USD | $972 6.56 USD | $1,013 6.84 USD | $6.36B 42.91M USD | 15.45 | $62.89 0.42 USD | |
| Chiome Bioscience Inc. 4583.T | $113 0.76 USD |
-2.59
|
$6.35B 42.86M USD | $471K 3.18K USD | $112 0.76 USD | $116 0.78 USD | $6.35B 42.86M USD | 0 | -$25.51 -0.1 USD | |
| Keyware Solutions Inc. 3799.T | $788 5.32 USD |
-1.62
|
$6.34B 42.82M USD | $18.5K 124.88 USD | $784 5.29 USD | $802 5.41 USD | $6.34B 42.82M USD | 8.68 | $90.7 0.61 USD | |
| C.S. Lumber Co., Inc 7808.T | $3,420 23.09 USD |
0
|
$6.33B 42.7M USD | $3.2K 21.6 USD | $3,365 22.71 USD | $3,430 23.15 USD | $6.33B 42.7M USD | 4.02 | $848.84 5.73 USD | |
| No.1 Co.,Ltd 3562.T | $981 6.62 USD |
-1.8
|
$6.3B 42.52M USD | $9.3K 62.78 USD | $981 6.62 USD | $999 6.74 USD | $6.3B 42.52M USD | 9.46 | $103.69 0.7 USD | |
| Yasunaga Corporation 7271.T | $609 4.11 USD |
-1.62
|
$6.27B 42.36M USD | $12.7K 85.73 USD | $608 4.1 USD | $624 4.21 USD | $6.27B 42.36M USD | 5.93 | $102.62 0.69 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,755 25.35 USD |
-5.65
|
$6.27B 42.32M USD | $1K 6.75 USD | $3,755 25.35 USD | $3,935 26.56 USD | $6.27B 42.32M USD | 5.19 | $722.84 4.88 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,294 8.73 USD |
-0.46
|
$6.27B 42.31M USD | $4.5K 30.38 USD | $1,294 8.73 USD | $1,300 8.78 USD | $6.27B 42.31M USD | 12.77 | $101.32 0.68 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $3,045 20.55 USD |
-0.33
|
$6.25B 42.21M USD | $200 1.35 USD | $3,045 20.55 USD | $3,055 20.62 USD | $6.25B 42.21M USD | 64.71 | $47.05 0.32 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,558 10.52 USD |
-0.83
|
$6.22B 41.97M USD | $2.3K 15.53 USD | $1,558 10.52 USD | $1,565 10.56 USD | $6.22B 41.97M USD | 17.54 | $88.81 0.6 USD | |
| Zett Corporation 8135.T | $317 2.14 USD |
-1.55
|
$6.21B 41.89M USD | $46.7K 315.24 USD | $316 2.13 USD | $328 2.21 USD | $6.21B 41.89M USD | 6.56 | $48.28 0.33 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,117 7.54 USD |
-0.36
|
$6.2B 41.86M USD | $5.2K 35.1 USD | $1,117 7.54 USD | $1,120 7.56 USD | $6.2B 41.86M USD | 17.73 | $63 0.43 USD | |
| DNA Chip Research Inc. 2397.T | $916 6.18 USD |
+0.66
|
$6.2B 41.82M USD | $66.4K 448.22 USD | $896 6.05 USD | $917 6.19 USD | $6.2B 41.82M USD | 0 | -$44.88 -0.3 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $901 6.08 USD |
-0.11
|
$6.19B 41.8M USD | $16.2K 109.35 USD | $886 5.98 USD | $905 6.11 USD | $6.19B 41.8M USD | 5.66 | $159.12 1.07 USD | |
| GLOME Holdings,Inc. 8938.T | $684 4.62 USD |
-1.16
|
$6.19B 41.79M USD | $26.5K 178.88 USD | $678 4.58 USD | $697 4.7 USD | $6.19B 41.79M USD | 0 | -$11.28 -0.07 USD | |
| Tanaka Co.,Ltd. 7619.T | $770 5.2 USD |
-2.41
|
$6.19B 41.78M USD | $10.6K 71.55 USD | $770 5.2 USD | $786 5.31 USD | $6.19B 41.78M USD | 5.63 | $136.75 0.92 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,441 9.73 USD |
-5.32
|
$6.19B 41.77M USD | $133.2K 899.14 USD | $1,441 9.73 USD | $1,518 10.25 USD | $6.19B 41.77M USD | 17.00 | $84.73 0.57 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $363 2.45 USD |
-2.16
|
$6.18B 41.69M USD | $11.3K 76.28 USD | $363 2.45 USD | $370 2.5 USD | $6.18B 41.69M USD | 6.75 | $53.76 0.36 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $1,630 11 USD |
-6.75
|
$6.17B 41.64M USD | $5.6K 37.8 USD | $1,620 10.94 USD | $1,720 11.61 USD | $6.17B 41.64M USD | 27.32 | $59.66 0.4 USD | |
| Hasegawa Co., Ltd. 8230.T | $339 2.29 USD |
0
|
$6.17B 41.63M USD | $8.1K 54.68 USD | $339 2.29 USD | $341 2.3 USD | $6.17B 41.63M USD | 7.24 | $46.82 0.32 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $766 5.17 USD |
+0.26
|
$6.17B 41.63M USD | $4.5K 30.38 USD | $766 5.17 USD | $770 5.2 USD | $6.17B 41.63M USD | 9.91 | $77.29 0.52 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $1,784 12.04 USD |
-1.38
|
$6.16B 41.59M USD | $15.2K 102.6 USD | $1,766 11.92 USD | $1,806 12.19 USD | $6.16B 41.59M USD | 10.90 | $163.59 1.1 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $967 6.53 USD |
-0.31
|
$6.16B 41.56M USD | $300 2.03 USD | $967 6.53 USD | $972 6.56 USD | $6.16B 41.56M USD | 15.62 | $61.89 0.42 USD | |
| Nousouken Corporation 3541.T | $279 1.88 USD |
-2.45
|
$6.14B 41.47M USD | $46.8K 315.91 USD | $279 1.88 USD | $286 1.93 USD | $6.14B 41.47M USD | 184.76 | $1.51 0.01 USD | |
| Watt Mann Co., Ltd. 9927.T | $702 4.74 USD |
+0.29
|
$6.14B 41.46M USD | $2.3K 15.53 USD | $690 4.66 USD | $703 4.75 USD | $6.14B 41.46M USD | 14.86 | $47.24 0.32 USD | |
| Intrance Co.,Ltd. 3237.T | $132 0.89 USD |
0
|
$6.12B 41.35M USD | $149.8K 1.01K USD | $132 0.89 USD | $137 0.92 USD | $6.12B 41.35M USD | 0 | -$6.19 -0.04 USD | |
| Axis Co.,Ltd. 4012.T | $1,451 9.79 USD |
-0.96
|
$6.12B 41.34M USD | $18.1K 122.18 USD | $1,440 9.72 USD | $1,472 9.94 USD | $6.12B 41.34M USD | 13.15 | $110.28 0.74 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $877 5.92 USD |
-2.77
|
$6.12B 41.33M USD | $38K 256.51 USD | $877 5.92 USD | $904 6.1 USD | $6.12B 41.33M USD | 7.94 | $110.33 0.74 USD | |
| TVE Co., Ltd. 6466.T | $2,609 17.61 USD |
+3.78
|
$6.11B 41.25M USD | $2.1K 14.18 USD | $2,456 16.58 USD | $2,609 17.61 USD | $6.11B 41.25M USD | 6.24 | $417.7 2.82 USD | |
| Jimoty, Inc. 7082.T | $1,250 8.44 USD |
-2.27
|
$6.11B 41.24M USD | $26.8K 180.91 USD | $1,244 8.4 USD | $1,273 8.59 USD | $6.11B 41.24M USD | 15.50 | $80.63 0.54 USD | |
| TeamSpirit Inc. 4397.T | $371 2.5 USD |
-4.63
|
$6.1B 41.18M USD | $92.6K 625.08 USD | $370 2.5 USD | $390 2.63 USD | $6.1B 41.18M USD | 0 | -$14.8 -0.09 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $783 5.29 USD |
-0.51
|
$6.09B 41.12M USD | $22.6K 152.56 USD | $781 5.27 USD | $793 5.35 USD | $6.09B 41.12M USD | 58.82 | $13.31 0.09 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $947 6.39 USD |
-0.73
|
$6.09B 41.1M USD | $3.5K 23.63 USD | $947 6.39 USD | $962 6.49 USD | $6.09B 41.1M USD | 6.72 | $140.72 0.95 USD | |
| IRRC Corporation 7325.T | $741 5 USD |
-1.33
|
$6.08B 41.05M USD | $7.2K 48.6 USD | $730 4.93 USD | $754 5.09 USD | $6.08B 41.05M USD | 25.97 | $28.53 0.19 USD | |
| Global Kids Company Corp. 6189.T | $643 4.34 USD |
+0.16
|
$6.07B 40.96M USD | $7K 47.25 USD | $643 4.34 USD | $648 4.37 USD | $6.07B 40.96M USD | 169.65 | $3.79 0.03 USD | |
| Escrow Agent Japan, Inc. 6093.T | $139 0.94 USD |
-0.71
|
$6.06B 40.94M USD | $88.4K 596.72 USD | $139 0.94 USD | $141 0.95 USD | $6.06B 40.94M USD | 52.45 | $2.65 0.02 USD | |
| Livesense Inc. 6054.T | $221 1.49 USD |
-1.78
|
$6.06B 40.91M USD | $14.7K 99.23 USD | $221 1.49 USD | $225 1.52 USD | $6.06B 40.91M USD | 7.80 | $28.33 0.19 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $903 6.1 USD |
-0.11
|
$6.03B 40.7M USD | $1.9K 12.83 USD | $897 6.06 USD | $905 6.11 USD | $6.03B 40.7M USD | 20.53 | $43.98 0.3 USD | |
| Artiza Networks, Inc. 6778.T | $659 4.45 USD |
-3.09
|
$6.02B 40.62M USD | $19.6K 132.31 USD | $658 4.44 USD | $684 4.62 USD | $6.02B 40.62M USD | 0 | -$46.71 -0.3 USD | |
| V-cube, Inc. 3681.T | $236 1.59 USD |
-2.48
|
$6.01B 40.58M USD | $322.7K 2.18K USD | $236 1.59 USD | $253 1.71 USD | $6.01B 40.58M USD | 0 | -$230.2 -1.5 USD | |
| rakumo Inc. 4060.T | $1,040 7.02 USD |
-3.88
|
$6.01B 40.58M USD | $58.4K 394.22 USD | $1,016 6.86 USD | $1,079 7.28 USD | $6.01B 40.58M USD | 33.00 | $31.51 0.21 USD | |
| Asmo Corporation 2654.T | $444 3 USD |
-0.22
|
$5.98B 40.35M USD | $5.7K 38.48 USD | $438 2.96 USD | $445 3 USD | $5.98B 40.35M USD | 16.18 | $27.44 0.19 USD | |
| Okumura Engineering corp. 6229.T | $1,320 8.91 USD |
-0.23
|
$5.97B 40.33M USD | $4.8K 32.4 USD | $1,313 8.86 USD | $1,325 8.94 USD | $5.97B 40.33M USD | 8.03 | $164.34 1.11 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $6,170 41.65 USD |
-2.83
|
$5.97B 40.31M USD | $1K 6.75 USD | $6,160 41.58 USD | $6,350 42.86 USD | $5.97B 40.31M USD | 11.68 | $528.15 3.57 USD | |
| Fulltech Co.Ltd. 6546.T | $1,111 7.5 USD |
-0.54
|
$5.96B 40.26M USD | $2.9K 19.58 USD | $1,111 7.5 USD | $1,128 7.61 USD | $5.96B 40.26M USD | 17.27 | $64.33 0.43 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,392 9.4 USD |
-0.43
|
$5.96B 40.22M USD | $3K 20.25 USD | $1,391 9.39 USD | $1,399 9.44 USD | $5.96B 40.22M USD | 0 | -$4.59 -0.03 USD | |
| Jesco Holdings, Inc. 1434.T | $860 5.81 USD |
-4.23
|
$5.95B 40.19M USD | $120K 810.03 USD | $857 5.78 USD | $902 6.09 USD | $5.95B 40.19M USD | 5.78 | $148.78 1 USD | |
| CRESTEC Inc. 7812.T | $1,928 13.01 USD |
-0.26
|
$5.94B 40.11M USD | $3.2K 21.6 USD | $1,928 13.01 USD | $1,935 13.06 USD | $5.94B 40.11M USD | 7.98 | $241.39 1.63 USD | |
| Dawn Corp. 2303.T | $1,935 13.06 USD |
+0.47
|
$5.94B 40.11M USD | $9.3K 62.78 USD | $1,933 13.05 USD | $1,993 13.45 USD | $5.94B 40.11M USD | 18.11 | $106.81 0.72 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $732 4.94 USD |
+1.67
|
$5.94B 40.11M USD | $55.1K 371.94 USD | $725 4.89 USD | $740 5 USD | $5.94B 40.11M USD | 6.23 | $117.49 0.79 USD | |
| CyberBuzz, Inc. 7069.T | $1,478 9.98 USD |
-5.62
|
$5.94B 40.09M USD | $51.4K 346.96 USD | $1,476 9.96 USD | $1,566 10.57 USD | $5.94B 40.09M USD | 0 | -$461.7 -3.1 USD | |
| Sun Messe Co., Ltd. 7883.T | $383 2.59 USD |
+0.52
|
$5.94B 40.07M USD | $4.7K 31.73 USD | $381 2.57 USD | $385 2.6 USD | $5.94B 40.07M USD | 20.40 | $18.77 0.13 USD | |
| Kyosha Co., Ltd. 6837.T | $410 2.77 USD |
-1.44
|
$5.93B 40.02M USD | $30.8K 207.91 USD | $409 2.76 USD | $416 2.81 USD | $5.93B 40.02M USD | 0 | -$20.25 -0.1 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $567 3.83 USD |
+0.35
|
$5.93B 40.01M USD | $3.4K 22.95 USD | $563 3.8 USD | $572 3.86 USD | $5.93B 40.01M USD | 0 | -$195.3 -1.3 USD | |
| Tea Life Co., Ltd. 3172.T | $1,389 9.38 USD |
-0.71
|
$5.92B 39.96M USD | $5.1K 34.43 USD | $1,389 9.38 USD | $1,400 9.45 USD | $5.92B 39.96M USD | 12.73 | $109.04 0.74 USD | |
| Uniform Next Co., Ltd. 3566.T | $592 4 USD |
-1.17
|
$5.91B 39.9M USD | $3K 20.25 USD | $592 4 USD | $600 4.05 USD | $5.91B 39.9M USD | 18.08 | $32.74 0.22 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $682 4.6 USD |
-0.29
|
$5.91B 39.88M USD | $14.1K 95.18 USD | $672 4.54 USD | $685 4.62 USD | $5.91B 39.88M USD | 12.91 | $52.79 0.36 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,500 10.13 USD |
-1.32
|
$5.9B 39.86M USD | $200 1.35 USD | $1,500 10.13 USD | $1,520 10.26 USD | $5.9B 39.86M USD | 129.87 | $11.55 0.08 USD | |
| Mortgage Service Japan Limited 7192.T | $401 2.71 USD |
-2.67
|
$5.9B 39.8M USD | $65K 438.77 USD | $401 2.71 USD | $414 2.79 USD | $5.9B 39.8M USD | 6.34 | $63.2 0.43 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,058 13.89 USD |
+0.59
|
$5.9B 39.8M USD | $400 2.7 USD | $2,058 13.89 USD | $2,095 14.14 USD | $5.9B 39.8M USD | 0 | -$19.35 -0.1 USD | |
| Takagi Seiko Corporation 4242.T | $2,120 14.31 USD |
0
|
$5.89B 39.78M USD | $1.3K 8.78 USD | $2,118 14.3 USD | $2,120 14.31 USD | $5.89B 39.78M USD | 4.46 | $474.46 3.2 USD | |
| Data Applications Company, Limited 3848.T | $963 6.5 USD |
-1.23
|
$5.89B 39.76M USD | $1.7K 11.48 USD | $963 6.5 USD | $977 6.6 USD | $5.89B 39.76M USD | 9.92 | $97.07 0.66 USD | |
| Ray Corporation 4317.T | $419 2.83 USD |
+0.72
|
$5.88B 39.67M USD | $9.3K 62.78 USD | $411 2.77 USD | $419 2.83 USD | $5.88B 39.67M USD | 6.37 | $65.74 0.44 USD | |
| TORQ Inc. 8077.T | $236 1.59 USD |
-1.67
|
$5.86B 39.57M USD | $47.8K 322.66 USD | $236 1.59 USD | $242 1.63 USD | $5.86B 39.57M USD | 7.51 | $31.41 0.21 USD | |
| Interspace Co.,Ltd. 2122.T | $932 6.29 USD |
+0.43
|
$5.85B 39.49M USD | $800 5.4 USD | $928 6.26 USD | $938 6.33 USD | $5.85B 39.49M USD | 13.83 | $67.38 0.45 USD | |
| Cominix Co.,Ltd. 3173.T | $850 5.74 USD |
-0.35
|
$5.84B 39.41M USD | $7.4K 49.95 USD | $847 5.72 USD | $856 5.78 USD | $5.84B 39.41M USD | 11.33 | $74.97 0.51 USD | |
| WILLTEC Co.,Ltd. 7087.T | $909 6.14 USD |
-0.66
|
$5.84B 39.4M USD | $6.8K 45.9 USD | $900 6.08 USD | $909 6.14 USD | $5.84B 39.4M USD | 9.42 | $96.44 0.65 USD | |
| Cosmo Bio Company,Limited 3386.T | $997 6.73 USD |
+0.1
|
$5.82B 39.27M USD | $5.7K 38.48 USD | $982 6.63 USD | $999 6.74 USD | $5.82B 39.27M USD | 14.22 | $70.09 0.47 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $232 1.57 USD |
-0.43
|
$5.8B 39.15M USD | $19.4K 130.96 USD | $232 1.57 USD | $235 1.59 USD | $5.8B 39.15M USD | 22.22 | $10.44 0.07 USD | |
| MK Seiko Co., Ltd. 5906.T | $395 2.67 USD |
0
|
$5.8B 39.13M USD | $5.3K 35.78 USD | $394 2.66 USD | $398 2.69 USD | $5.8B 39.13M USD | 3.92 | $100.69 0.68 USD | |
| TOSNET Corporation 4754.T | $1,224 8.26 USD |
+0.16
|
$5.79B 39.08M USD | $100 0.68 USD | $1,224 8.26 USD | $1,224 8.26 USD | $5.79B 39.08M USD | 10.68 | $114.57 0.77 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||