Result Page 35 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Wagokoro Co., Ltd. 9271.T | $471 3.18 USD |
-2.69
|
$2.97B 20.04M USD | $36.9K 249.09 USD | $464 3.13 USD | $482 3.25 USD | $2.97B 20.04M USD | 57.79 | $8.15 0.06 USD | |
Tameny Inc. 6181.T | $113 0.76 USD |
-0.88
|
$2.97B 20.03M USD | $188.4K 1.27K USD | $113 0.76 USD | $116 0.78 USD | $2.97B 20.03M USD | 0 | -$0.43 -0.002 USD | |
Alpha Group Inc. 3322.T | $623 4.21 USD |
0
|
$2.96B 20.01M USD | $500 3.38 USD | $623 4.21 USD | $624 4.21 USD | $2.96B 20.01M USD | 12.23 | $50.9 0.34 USD | |
Hope, Inc. 6195.T | $179 1.21 USD |
-0.56
|
$2.94B 19.86M USD | $16.8K 113.4 USD | $178 1.2 USD | $181 1.22 USD | $2.94B 19.86M USD | 0 | -$31.48 -0.2 USD | |
Azplanning Co.,Ltd. 3490.T | $2,446 16.51 USD |
-0.24
|
$2.93B 19.76M USD | $2.5K 16.88 USD | $2,432 16.42 USD | $2,464 16.63 USD | $2.93B 19.76M USD | 4.12 | $592.91 4 USD | |
Kyoritsu Air Tech Inc. 5997.T | $608 4.1 USD |
-2.25
|
$2.92B 19.74M USD | $9.2K 62.1 USD | $608 4.1 USD | $629 4.25 USD | $2.92B 19.74M USD | 6.25 | $97.16 0.66 USD | |
KHC Ltd. 1451.T | $732 4.94 USD |
-1.61
|
$2.92B 19.74M USD | $10.9K 73.58 USD | $730 4.93 USD | $740 5 USD | $2.92B 19.74M USD | 7.20 | $101.53 0.69 USD | |
Sincere Co., LTD. 7782.T | $458 3.09 USD |
-1.29
|
$2.92B 19.68M USD | $5.1K 34.43 USD | $458 3.09 USD | $466 3.15 USD | $2.92B 19.68M USD | 11.79 | $38.84 0.26 USD | |
Sougou Shouken Co.,Ltd. 7850.T | $967 6.53 USD |
+3.64
|
$2.9B 19.58M USD | $900 6.08 USD | $933 6.3 USD | $967 6.53 USD | $2.9B 19.58M USD | 10.81 | $89.45 0.6 USD | |
ONDECK Co., Ltd. 7360.T | $1,108 7.48 USD |
-2.81
|
$2.9B 19.55M USD | $5.9K 39.83 USD | $1,108 7.48 USD | $1,197 8.08 USD | $2.9B 19.55M USD | 0 | -$19.05 -0.1 USD | |
Kycom Holdings Co., Ltd. 9685.T | $570 3.85 USD |
-0.35
|
$2.9B 19.54M USD | $700 4.73 USD | $564 3.81 USD | $572 3.86 USD | $2.9B 19.54M USD | 7.09 | $80.37 0.54 USD | |
Platz Co., Ltd. 7813.T | $814 5.49 USD |
+1.62
|
$2.89B 19.49M USD | $31K 209.26 USD | $811 5.47 USD | $845 5.7 USD | $2.89B 19.49M USD | 10.51 | $77.41 0.52 USD | |
Nikken Kogaku Co., Ltd. 9767.T | $1,584 10.69 USD |
+0.13
|
$2.89B 19.49M USD | $600 4.05 USD | $1,584 10.69 USD | $1,585 10.7 USD | $2.89B 19.49M USD | 9.02 | $175.51 1.18 USD | |
Nihonwasou Holdings, Inc. 2499.T | $318 2.15 USD |
-0.63
|
$2.88B 19.46M USD | $7.5K 50.63 USD | $318 2.15 USD | $322 2.17 USD | $2.88B 19.46M USD | 12.57 | $25.28 0.17 USD | |
Printnet Inc. 7805.T | $596 4.02 USD |
-0.17
|
$2.88B 19.44M USD | $8.5K 57.38 USD | $594 4.01 USD | $601 4.06 USD | $2.88B 19.44M USD | 10.40 | $57.28 0.39 USD | |
Kaitori Okoku Co., Ltd. 3181.T | $792 5.35 USD |
-1.98
|
$2.88B 19.42M USD | $4.7K 31.73 USD | $786 5.31 USD | $810 5.47 USD | $2.88B 19.42M USD | 7.96 | $99.4 0.67 USD | |
Uoki Co.,Ltd. 2683.T | $1,125 7.59 USD |
+0.27
|
$2.87B 19.39M USD | $4.4K 29.7 USD | $1,120 7.56 USD | $1,126 7.6 USD | $2.87B 19.39M USD | 68.47 | $16.43 0.11 USD | |
STUDIO ATAO Co., Ltd. 3550.T | $207 1.4 USD |
-0.48
|
$2.87B 19.35M USD | $6.4K 43.2 USD | $207 1.4 USD | $209 1.41 USD | $2.87B 19.35M USD | 56.86 | $3.64 0.02 USD | |
HYPER Inc. 3054.T | $297 2 USD |
-2.62
|
$2.86B 19.32M USD | $14.1K 95.18 USD | $297 2 USD | $306 2.07 USD | $2.86B 19.32M USD | 20.32 | $14.61 0.1 USD | |
Kawasaki & Co., Ltd. 3045.T | $1,330 8.98 USD |
+0.08
|
$2.86B 19.29M USD | $500 3.38 USD | $1,323 8.93 USD | $1,330 8.98 USD | $2.86B 19.29M USD | 10.66 | $124.75 0.84 USD | |
Kids Smile Holdings Inc. 7084.T | $878 5.93 USD |
+0.23
|
$2.85B 19.25M USD | $1.4K 9.45 USD | $875 5.91 USD | $878 5.93 USD | $2.85B 19.25M USD | 30.30 | $28.97 0.2 USD | |
Kyoshin Co., Ltd. 4735.T | $366 2.47 USD |
-0.54
|
$2.85B 19.24M USD | $5.9K 39.83 USD | $360 2.43 USD | $366 2.47 USD | $2.85B 19.24M USD | 66.18 | $5.53 0.04 USD | |
Muromachi Chemicals Inc. 4885.T | $717 4.84 USD |
-1.78
|
$2.85B 19.21M USD | $34.2K 230.86 USD | $717 4.84 USD | $735 4.96 USD | $2.85B 19.21M USD | 13.56 | $52.84 0.36 USD | |
Johnan Academic Preparatory Institute, Inc. 4720.T | $354 2.39 USD |
-0.56
|
$2.84B 19.19M USD | $3.3K 22.28 USD | $354 2.39 USD | $356 2.4 USD | $2.84B 19.19M USD | 0 | -$5.7 -0.03 USD | |
ASTMAX Co., Ltd. 7162.T | $230 1.55 USD |
-0.86
|
$2.84B 19.18M USD | $19.8K 133.66 USD | $229 1.55 USD | $233 1.57 USD | $2.84B 19.18M USD | 232.32 | $0.99 0.006 USD | |
Seiryo Electric Corporation 4341.T | $812 5.48 USD |
-1.34
|
$2.84B 19.17M USD | $2.7K 18.23 USD | $812 5.48 USD | $823 5.56 USD | $2.84B 19.17M USD | 0 | -$38.72 -0.2 USD | |
Hyoki Kaiun Kaisha, Ltd. 9362.T | $2,391 16.14 USD |
+0.21
|
$2.84B 19.15M USD | $200 1.35 USD | $2,368 15.98 USD | $2,391 16.14 USD | $2.84B 19.15M USD | 7.27 | $328.52 2.22 USD | |
VALUENEX Japan Inc. 4422.T | $995 6.72 USD |
-2.93
|
$2.83B 19.07M USD | $12.4K 83.7 USD | $983 6.64 USD | $1,025 6.92 USD | $2.83B 19.07M USD | 0 | -$9.05 -0.06 USD | |
Living Technologies Inc. 4445.T | $2,100 14.18 USD |
-0.14
|
$2.82B 19.05M USD | $400 2.7 USD | $2,100 14.18 USD | $2,101 14.18 USD | $2.82B 19.05M USD | 11.37 | $184.64 1.25 USD | |
CRG Holdings Co.,Ltd. 7041.T | $510 3.44 USD |
+0.79
|
$2.82B 19.02M USD | $1.4K 9.45 USD | $507 3.42 USD | $511 3.45 USD | $2.82B 19.02M USD | 0 | -$13.5 -0.09 USD | |
Vario Secure Inc. 4494.T | $623 4.21 USD |
-1.89
|
$2.82B 19M USD | $8.2K 55.35 USD | $623 4.21 USD | $641 4.33 USD | $2.82B 19M USD | 8.18 | $76.13 0.51 USD | |
Marushohotta Co.,Ltd. 8105.T | $50 0.34 USD |
0
|
$2.81B 18.98M USD | $206.4K 1.39K USD | $49 0.33 USD | $51 0.34 USD | $2.81B 18.98M USD | 0 | -$1.81 -0.01 USD | |
Tsuruya Co., Ltd. 5386.T | $367 2.48 USD |
+0.27
|
$2.81B 18.96M USD | $5.1K 34.43 USD | $366 2.47 USD | $368 2.48 USD | $2.81B 18.96M USD | 18.55 | $19.78 0.13 USD | |
AHC Group Inc. 7083.T | $1,344 9.07 USD |
+28.74
|
$2.8B 18.92M USD | $1.31M 8.82K USD | $1,062 7.17 USD | $1,344 9.07 USD | $2.8B 18.92M USD | 22.47 | $59.81 0.4 USD | |
The Howa Bank, Ltd. 8559.F | $475 3.21 USD |
-1.04
|
$2.8B 18.9M USD | $4K 27 USD | $475 3.21 USD | $490 3.31 USD | $2.8B 18.9M USD | 18.55 | $25.6 0.17 USD | |
Inbound Tech Inc. 7031.T | $1,111 7.66 USD |
0
|
$2.8B 18.9M USD | $4K 27 USD | $1,135 7.66 USD | $1,160 7.83 USD | $2.8B 18.9M USD | 18.05 | $62.88 0.42 USD | |
MT Genex Corporation 9820.T | $2,600 17.55 USD |
+0.39
|
$2.8B 18.89M USD | $1.6K 10.8 USD | $2,590 17.48 USD | $2,608 17.6 USD | $2.8B 18.89M USD | 8.59 | $302.38 2.04 USD | |
WonderPlanet Inc. 4199.T | $1,095 7.39 USD |
-1.97
|
$2.79B 18.8M USD | $12K 81 USD | $1,080 7.29 USD | $1,134 7.65 USD | $2.79B 18.8M USD | 11.27 | $97.13 0.66 USD | |
Ohmura Shigyo Co.,Ltd. 3953.T | $779 5.26 USD |
+0.52
|
$2.77B 18.73M USD | $2.1K 14.18 USD | $777 5.24 USD | $784 5.29 USD | $2.77B 18.73M USD | 46.28 | $16.83 0.11 USD | |
Arbeit-Times Co., Ltd. 2341.T | $151 1.02 USD |
-1.31
|
$2.76B 18.64M USD | $14.1K 95.18 USD | $151 1.02 USD | $153 1.03 USD | $2.76B 18.64M USD | 0 | -$1.31 -0.008 USD | |
Mynet Inc. 3928.T | $327 2.21 USD |
0
|
$2.75B 18.59M USD | $48K 324.01 USD | $325 2.19 USD | $328 2.21 USD | $2.75B 18.59M USD | 21.05 | $15.53 0.1 USD | |
Teac Corporation 6803.T | $95 0.64 USD |
+1.06
|
$2.74B 18.47M USD | $138.2K 932.89 USD | $95 0.64 USD | $96 0.65 USD | $2.74B 18.47M USD | 0 | -$2.2 -0.01 USD | |
EduLab, Inc. 4427.T | $267 1.8 USD |
-1.48
|
$2.73B 18.42M USD | $15.1K 101.93 USD | $264 1.78 USD | $272 1.84 USD | $2.73B 18.42M USD | 0 | -$134.2 -0.9 USD | |
Takasago Tekko K.K. 5458.T | $906 6.12 USD |
-2.37
|
$2.72B 18.36M USD | $4.5K 30.38 USD | $900 6.08 USD | $940 6.35 USD | $2.72B 18.36M USD | 9.15 | $98.94 0.67 USD | |
Akasaka Diesels Limited 6022.T | $2,045 13.8 USD |
0
|
$2.71B 18.28M USD | $1.5K 10.13 USD | $2,024 13.66 USD | $2,050 13.84 USD | $2.71B 18.28M USD | 0 | -$8.18 -0.05 USD | |
MICREED Co.,Ltd. 7687.T | $410 2.77 USD |
+5.94
|
$2.7B 18.25M USD | $232.7K 1.57K USD | $386 2.61 USD | $442 2.98 USD | $2.7B 18.25M USD | 11.71 | $35.01 0.24 USD | |
Toyo Asano Foundation Co., Ltd. 5271.T | $2,084 14.07 USD |
-0.14
|
$2.7B 18.23M USD | $200 1.35 USD | $2,084 14.07 USD | $2,085 14.07 USD | $2.7B 18.23M USD | 16.99 | $122.6 0.83 USD | |
Kyogoku unyu shoji Co., Ltd. 9073.T | $909 6.14 USD |
+9.12
|
$2.69B 18.19M USD | $164.2K 1.11K USD | $822 5.55 USD | $983 6.64 USD | $2.69B 18.19M USD | 94.29 | $9.64 0.07 USD | |
Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
-0.23
|
$2.69B 18.16M USD | $101.4K 684.48 USD | $428 2.89 USD | $429 2.9 USD | $2.69B 18.16M USD | 20.57 | $20.8 0.14 USD | |
IPS Co., Ltd. 4335.T | $1,175 7.93 USD |
-0.09
|
$2.68B 18.07M USD | $6K 40.5 USD | $1,175 7.93 USD | $1,183 7.99 USD | $2.68B 18.07M USD | 20.87 | $56.28 0.38 USD | |
Kyokuto Co., Ltd. 2300.T | $508 3.43 USD |
+0.59
|
$2.67B 18.04M USD | $3.1K 20.93 USD | $504 3.4 USD | $509 3.44 USD | $2.67B 18.04M USD | 22.46 | $22.61 0.15 USD | |
Mullion Co., Ltd. 3494.T | $340 2.3 USD |
-6.08
|
$2.66B 17.96M USD | $42.1K 284.19 USD | $336 2.27 USD | $357 2.41 USD | $2.66B 17.96M USD | 21.50 | $15.81 0.11 USD | |
Sakurajima Futo Kaisha, Ltd. 9353.T | $1,760 11.88 USD |
+0.46
|
$2.66B 17.96M USD | $1K 6.75 USD | $1,760 11.88 USD | $1,763 11.9 USD | $2.66B 17.96M USD | 15.33 | $114.75 0.77 USD | |
Intertrade Co.,Ltd. 3747.T | $370 2.5 USD |
-2.63
|
$2.66B 17.95M USD | $42.7K 288.24 USD | $370 2.5 USD | $380 2.57 USD | $2.66B 17.95M USD | 54.01 | $6.85 0.05 USD | |
C'sMEN Co.,Ltd. 3083.T | $662 4.47 USD |
-1.63
|
$2.65B 17.89M USD | $7.6K 51.3 USD | $660 4.46 USD | $674 4.55 USD | $2.65B 17.89M USD | 0 | -$115.4 -0.7 USD | |
Hiraga Co.,Ltd. 7863.T | $919 6.2 USD |
+0.44
|
$2.65B 17.87M USD | $800 5.4 USD | $913 6.16 USD | $919 6.2 USD | $2.65B 17.87M USD | 7.06 | $130.13 0.88 USD | |
Tokai Senko K.K. 3577.T | $836 5.64 USD |
-0.12
|
$2.64B 17.81M USD | $1.8K 12.15 USD | $836 5.64 USD | $845 5.7 USD | $2.64B 17.81M USD | 0 | -$27 -0.1 USD | |
T.Kawabe & Co., Ltd. 8123.T | $1,444 9.75 USD |
-0.48
|
$2.64B 17.79M USD | $900 6.08 USD | $1,421 9.59 USD | $1,454 9.81 USD | $2.64B 17.79M USD | 12.70 | $113.64 0.77 USD | |
Miahelsa Holdings Corporation 7129.T | $1,041 7.03 USD |
-0.38
|
$2.63B 17.76M USD | $800 5.4 USD | $1,041 7.03 USD | $1,049 7.08 USD | $2.63B 17.76M USD | 6.74 | $154.38 1.04 USD | |
JMACS Japan Co., Ltd. 5817.T | $583 3.94 USD |
+8.36
|
$2.63B 17.74M USD | $222.9K 1.5K USD | $541 3.65 USD | $624 4.21 USD | $2.63B 17.74M USD | 42.18 | $13.82 0.09 USD | |
TRADE WORKS Co., Ltd 3997.T | $795 5.37 USD |
-0.87
|
$2.63B 17.73M USD | $800 5.4 USD | $787 5.31 USD | $802 5.41 USD | $2.63B 17.73M USD | 0 | -$61.85 -0.4 USD | |
AltPlus Inc. 3672.T | $126 0.85 USD |
-4.55
|
$2.63B 17.73M USD | $191K 1.29K USD | $123 0.83 USD | $133 0.9 USD | $2.63B 17.73M USD | 0 | -$18.41 -0.1 USD | |
CS-C.Co.,Ltd. 9258.T | $397 2.68 USD |
+1.53
|
$2.62B 17.68M USD | $13.8K 93.15 USD | $390 2.63 USD | $405 2.73 USD | $2.62B 17.68M USD | 24.03 | $16.52 0.11 USD | |
Daiwa Co.,Ltd. 8247.T | $465 3.14 USD |
-0.21
|
$2.61B 17.61M USD | $3.2K 21.6 USD | $465 3.14 USD | $467 3.15 USD | $2.61B 17.61M USD | 3.99 | $116.3 0.79 USD | |
Linkbal Inc. 6046.T | $139 0.94 USD |
0
|
$2.6B 17.57M USD | $5.5K 37.13 USD | $138 0.93 USD | $140 0.95 USD | $2.6B 17.57M USD | 0 | -$12.35 -0.08 USD | |
New Constructor's Network Co., Ltd. 7057.T | $877 5.92 USD |
0
|
$2.6B 17.57M USD | $1K 6.75 USD | $877 5.92 USD | $890 6.01 USD | $2.6B 17.57M USD | 38.01 | $23.07 0.16 USD | |
Kyowa Engineering Consultants Co.,Ltd. 9647.T | $4,400 29.7 USD |
-0.23
|
$2.57B 17.37M USD | $800 5.4 USD | $4,375 29.53 USD | $4,445 30 USD | $2.57B 17.37M USD | 6.05 | $726.88 4.91 USD | |
Amazia,inc. 4424.T | $391 2.64 USD |
-2.25
|
$2.57B 17.36M USD | $2.1K 14.18 USD | $391 2.64 USD | $398 2.69 USD | $2.57B 17.36M USD | 0 | -$33.03 -0.2 USD | |
fonfun corporation 2323.T | $771 5.2 USD |
-1.41
|
$2.57B 17.36M USD | $14.3K 96.53 USD | $767 5.18 USD | $788 5.32 USD | $2.57B 17.36M USD | 21.18 | $36.39 0.25 USD | |
ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
Karula Co.,LTD. 2789.T | $445 3 USD |
+0.23
|
$2.57B 17.32M USD | $800 5.4 USD | $443 2.99 USD | $445 3 USD | $2.57B 17.32M USD | 6.09 | $72.98 0.49 USD | |
eXmotion Co., Ltd. 4394.T | $850 5.74 USD |
-0.58
|
$2.56B 17.3M USD | $1.7K 11.48 USD | $850 5.74 USD | $854 5.76 USD | $2.56B 17.3M USD | 0 | -$11.56 -0.07 USD | |
KLASS Corporation 6233.T | $475 3.21 USD |
-3.06
|
$2.56B 17.29M USD | $3.5K 23.63 USD | $475 3.21 USD | $491 3.31 USD | $2.56B 17.29M USD | 0 | -$2.61 -0.01 USD | |
Early Age Co., Ltd. 3248.T | $803 5.42 USD |
-1.11
|
$2.55B 17.24M USD | $5.2K 35.1 USD | $803 5.42 USD | $816 5.51 USD | $2.55B 17.24M USD | 8.53 | $94.03 0.63 USD | |
Tokatsu Holdings Co.,Ltd. 2754.T | $527 3.56 USD |
+0.76
|
$2.55B 17.21M USD | $1.7K 11.48 USD | $527 3.56 USD | $529 3.57 USD | $2.55B 17.21M USD | 8.48 | $62.08 0.42 USD | |
Y.S.Food Co.,Ltd. 3358.T | $415 2.8 USD |
-2.35
|
$2.55B 17.21M USD | $2.5K 16.88 USD | $415 2.8 USD | $425 2.87 USD | $2.55B 17.21M USD | 0 | -$1.66 -0.01 USD | |
Santo Co.,Ltd. 1788.T | $4,120 27.81 USD |
+0.12
|
$2.55B 17.19M USD | $900 6.08 USD | $4,075 27.51 USD | $4,120 27.81 USD | $2.55B 17.19M USD | 23.80 | $173.04 1.17 USD | |
Asahi Rubber Inc. 5162.T | $558 3.77 USD |
+1.09
|
$2.54B 17.18M USD | $3K 20.25 USD | $547 3.69 USD | $559 3.77 USD | $2.54B 17.18M USD | 15.92 | $35.04 0.24 USD | |
Virtualex Holdings, Inc. 6193.T | $885 5.97 USD |
-1.01
|
$2.54B 17.17M USD | $1.2K 8.1 USD | $882 5.95 USD | $894 6.03 USD | $2.54B 17.17M USD | 6.02 | $147 0.99 USD | |
MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
Oriental Chain Mfg. Co., Ltd. 6380.T | $1,830 12.35 USD |
-8.04
|
$2.54B 17.12M USD | $2.2K 14.85 USD | $1,830 12.35 USD | $2,030 13.7 USD | $2.54B 17.12M USD | 21.50 | $85.1 0.57 USD | |
Nihon Kogyo Co., Ltd. 5279.T | $875 5.91 USD |
-1.02
|
$2.53B 17.1M USD | $1.4K 9.45 USD | $875 5.91 USD | $883 5.96 USD | $2.53B 17.1M USD | 15.31 | $57.14 0.39 USD | |
FLIGHT SOLUTIONS Inc. 3753.T | $267 1.8 USD |
-2.91
|
$2.52B 17.04M USD | $10.3K 69.53 USD | $267 1.8 USD | $276 1.86 USD | $2.52B 17.04M USD | 25.69 | $10.39 0.07 USD | |
URBAN LiKE INC. 2992.T | $11,420 77.09 USD |
-0.35
|
$2.51B 16.96M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.51B 16.96M USD | 47.45 | $240.66 1.62 USD | |
Takase Corporation 9087.T | $2,508 16.93 USD |
-0.08
|
$2.51B 16.95M USD | $500 3.38 USD | $2,508 16.93 USD | $2,525 17.04 USD | $2.51B 16.95M USD | 14.99 | $167.28 1.13 USD | |
Takachiho Co.,Ltd. 8225.T | $3,895 26.29 USD |
+1.3
|
$2.5B 16.9M USD | $1.8K 12.15 USD | $3,860 26.06 USD | $3,930 26.53 USD | $2.5B 16.9M USD | 4.90 | $794.19 5.36 USD | |
M H Group Ltd. 9439.T | $217 1.46 USD |
0
|
$2.49B 16.83M USD | $9.6K 64.8 USD | $215 1.45 USD | $220 1.49 USD | $2.49B 16.83M USD | 243.82 | $0.89 0.006 USD | |
Toho Lamac Co., Ltd. 7422.T | $4,900 33.08 USD |
-3.16
|
$2.49B 16.83M USD | $1.4K 9.45 USD | $4,900 33.08 USD | $5,060 34.16 USD | $2.49B 16.83M USD | 0 | -$217 -1.4 USD | |
Orvis Corporation 7827.T | $1,412 9.53 USD |
+0.28
|
$2.49B 16.83M USD | $3.1K 20.93 USD | $1,408 9.5 USD | $1,429 9.65 USD | $2.49B 16.83M USD | 3.97 | $355.12 2.4 USD | |
Yokota Manufacturing Co., Ltd. 6248.T | $1,343 9.07 USD |
+0.07
|
$2.49B 16.82M USD | $1K 6.75 USD | $1,342 9.06 USD | $1,343 9.07 USD | $2.49B 16.82M USD | 12.29 | $109.19 0.74 USD | |
Tsudakoma Corp. 6217.T | $390 2.63 USD |
-1.02
|
$2.49B 16.82M USD | $4.4K 29.7 USD | $390 2.63 USD | $397 2.68 USD | $2.49B 16.82M USD | 0 | -$125.7 -0.8 USD | |
SD ENTERTAINMENT,Inc. 4650.T | $278 1.88 USD |
0
|
$2.49B 16.8M USD | $3.1K 20.93 USD | $276 1.86 USD | $279 1.88 USD | $2.49B 16.8M USD | 100.00 | $2.78 0.02 USD | |
Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $450 3.04 USD |
-3.02
|
$2.49B 16.8M USD | $11.8K 79.65 USD | $450 3.04 USD | $465 3.14 USD | $2.49B 16.8M USD | 1000.00 | $0.45 0.003 USD | |
Dijet Industrial Co., Ltd. 6138.T | $836 5.64 USD |
-1.42
|
$2.48B 16.77M USD | $1.3K 8.78 USD | $836 5.64 USD | $843 5.69 USD | $2.48B 16.77M USD | 0 | -$4.43 -0.02 USD | |
Neo Marketing Inc. 4196.T | $1,003 6.77 USD |
-0.1
|
$2.48B 16.74M USD | $1K 6.75 USD | $987 6.66 USD | $1,003 6.77 USD | $2.48B 16.74M USD | 17.42 | $57.57 0.39 USD | |
Fuji Seiki Co.,Ltd. 6400.T | $304 2.05 USD |
-0.65
|
$2.46B 16.63M USD | $13.6K 91.8 USD | $303 2.05 USD | $307 2.07 USD | $2.46B 16.63M USD | 10.68 | $28.45 0.19 USD | |
Ishigaki Foods Co.,Ltd. 2901.T | $161 1.09 USD |
+3.21
|
$2.46B 16.62M USD | $53.2K 359.11 USD | $155 1.05 USD | $163 1.1 USD | $2.46B 16.62M USD | 0 | -$7.45 -0.05 USD | |
Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,820 19.04 USD |
-0.63
|
$2.46B 16.59M USD | $600 4.05 USD | $2,820 19.04 USD | $2,840 19.17 USD | $2.46B 16.59M USD | 16.34 | $172.58 1.16 USD | |
Beauty Kadan Holdings Co., Ltd. 3041.T | $605 4.08 USD |
-3.66
|
$2.45B 16.57M USD | $51.9K 350.34 USD | $596 4.02 USD | $625 4.22 USD | $2.45B 16.57M USD | 27.77 | $21.78 0.15 USD | |
CORREC Co., Ltd. 6578.T | $334 2.25 USD |
-2.34
|
$2.44B 16.47M USD | $311.3K 2.1K USD | $326 2.2 USD | $361 2.44 USD | $2.44B 16.47M USD | 15.74 | $21.21 0.14 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |