Result Page 5 for Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3579)
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Japan 500 SPJ | 2574.77 JPY 17.38 USD |
+0.26
|
— — | 2552.23 JPY 17.23 USD | 2577.42 JPY 17.4 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 112.42 USD — |
+0.16
|
— — | 112.23 USD — | 112.71 USD — | — - | — — |
| CBOE VIX OCT FUTURES 4PM EST MA UZV | 17.8 USD — |
-1.39
|
— — | 17.8 USD — | 17.8 USD — | — - | — — |
| First North Consumer Staples PI FN45PI | 1122.36 EUR 1226.89 USD |
-0.52
|
— — | 1123.53 EUR 1228.17 USD | 1139.38 EUR 1245.5 USD | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 1616882.9 JPY 10914.41 USD |
+0.68
|
— — | 1616880 JPY 10914.39 USD | 1616880 JPY 10914.39 USD | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2017.59 USD — |
+0.11
|
— — | 2011.07 USD — | 2018.56 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 4602.51 USD — |
+0.72
|
— — | 4602.51 USD — | 4602.51 USD — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 10823.47 USD — |
-0.06
|
— — | 10808.13 USD — | 10842.22 USD — | — - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| Russell 1000 Value RLV | 1756.61 USD — |
+0.08
|
— — | 1754.45 USD — | 1759.25 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 361.67 JPY 2.44 USD |
+0.34
|
— — | 358.32 JPY 2.42 USD | 362.02 JPY 2.44 USD | — - | — — |
| Cboe VIX Jul Futures 4 pm EST M UZN | 14.4 USD — |
-1.37
|
— — | 14.4 USD — | 14.4 USD — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 871.52 EUR 952.69 USD |
+0.08
|
— — | 859.58 EUR 939.64 USD | 871.52 EUR 952.69 USD | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1315.97 USD — |
+0.78
|
— — | 1301.48 USD — | 1318.65 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1469.26 USD — |
+0.28
|
— — | 1464.9 USD — | 1469.56 USD — | — - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 517.82 USD — |
-0.16
|
— — | 514.88 USD — | 521.92 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 779.12 EUR 851.68 USD |
-0.04
|
— — | 776.73 EUR 849.07 USD | 781.16 EUR 853.91 USD | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 2601.26 USD — |
+0.3
|
— — | 2592.77 USD — | 2601.82 USD — | — - | — — |
| S&P LAC 40 (US) SPLAC | 2851.39 USD — |
+0.47
|
— — | 2831.01 USD — | 2855.05 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX AUG FUTURES 4PM EST MA UZQ | 15 USD — |
-1.32
|
— — | 15 USD — | 15 USD — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 256.33 USD — |
-0.05
|
— — | 255.1 USD — | 256.54 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 871.56 DKK 127.79 USD |
+0.09
|
— — | 868.1 DKK 127.28 USD | 881.02 DKK 129.18 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 1665.37 USD — |
+0.3
|
— — | 1660.44 USD — | 1665.71 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 643.24 USD — |
+0.33
|
— — | 640.36 USD — | 643.24 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 30.76 USD — |
-0.61
|
— — | 30.76 USD — | 30.95 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.36 USD — |
+0.27
|
— — | 35.24 USD — | 35.39 USD — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 447.6 USD — |
0
|
— — | 447.6 USD — | 447.6 USD — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 3325.67 USD — |
+0.13
|
— — | 3315.92 USD — | 3329.42 USD — | — - | — — |
| CBOE VIX JUN FUTURES 4PM EST MA UZM | 13.65 USD — |
-0.73
|
— — | 13.65 USD — | 13.65 USD — | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1385.72 EUR 1514.78 USD |
-0.16
|
— — | 1328.82 EUR 1452.58 USD | 1386.78 EUR 1515.93 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1472.37 USD — |
+0.02
|
— — | 1464.58 USD — | 1475.36 USD — | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 6444.75 USD — |
+0.55
|
— — | 6405.36 USD — | 6445.51 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| NASDQ PHILIPPINES NTR IDX NQPHN | 1013.85 USD — |
-0.47
|
— — | 1007.3 USD — | 1019.38 USD — | — - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1625.87 USD — |
+1.39
|
— — | 1606.44 USD — | 1628.5 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 20.59 USD — |
-0.46
|
— — | 20.51 USD — | 20.71 USD — | — - | — — |
| CBOE VIX APR FUTURES 4PM EST MA UZJ | 18.25 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4480.32 USD — |
-0.49
|
— — | 4475.33 USD — | 4516.43 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 2402.43 EUR 2626.18 USD |
-0.04
|
— — | 2402.43 EUR 2626.18 USD | 2571.78 EUR 2811.3 USD | 6 - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 5.46 USD — |
+0.05
|
— — | 5.46 USD — | 5.46 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 782.39 CHF 890.19 USD |
+0.58
|
— — | 777.79 CHF 884.96 USD | 783.88 CHF 891.89 USD | — - | — — |
| Cboe Jumbo DJX Index DXL | 4000.36 USD — |
+0.34
|
— — | 3985.89 USD — | 4001.09 USD — | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 8976.23 USD — |
<0.01
|
— — | 8961.73 USD — | 8990.52 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| Russell Midcap Growth RMCCG | 1808.03 USD — |
+0.09
|
— — | 1801 USD — | 1809.47 USD — | — - | — — |
| S&P LAC 40 (US) (EURO) ( Net TR SPLACEN | 7182.46 EUR 7851.4 USD |
+0.54
|
— — | 7147.22 EUR 7812.88 USD | 7197.21 EUR 7867.52 USD | — - | — — |
| Cboe VIX Mar Futures 4 pm EST M UZH | 13.95 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4250.32 USD — |
<0.01
|
— — | 4221.38 USD — | 4250.8 USD — | — - | — — |
| First North Iceland ISK PI FNISISKPI | 2542.84 ISK 18.7 USD |
-0.04
|
— — | 2530.56 ISK 18.61 USD | 2547.79 ISK 18.73 USD | 6 - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 204.82 USD — |
<0.01
|
— — | 204.82 USD — | 204.83 USD — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 12355.97 USD — |
+0.28
|
— — | 12313.6 USD — | 12358.31 USD — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 5657.75 USD — |
+0.56
|
— — | 5620.65 USD — | 5659.81 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 87.59 USD — |
+0.12
|
— — | 87.34 USD — | 88.03 USD — | 16 - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 7598.61 USD — |
+0.07
|
— — | 7581.11 USD — | 7605.87 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 2522.63 USD — |
+0.09
|
— — | 2512.96 USD — | 2524.41 USD — | — - | — — |
| CBOE VIX MAY FUTURES 4PM EST MA UZK | 12.7 USD — |
-1.17
|
— — | 12.7 USD — | 12.7 USD — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1172.11 USD — |
+0.17
|
— — | 1167.8 USD — | 1174.23 USD — | — - | — — |
| First North Real Estate PI FN35PI | 553.21 EUR 604.73 USD |
<0.01
|
— — | 542.04 EUR 592.52 USD | 554.54 EUR 606.19 USD | 23 - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 5.46 USD — |
+0.06
|
— — | 5.46 USD — | 5.46 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| India ADR/GDR 15 Index INDIA15P | 4711.11 USD — |
+0.56
|
— — | 4680.22 USD — | 4712.82 USD — | — - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 2978.63 USD — |
+0.22
|
— — | 2968.92 USD — | 2979.24 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| Russell Midcap Total Return RMCCTR | 24211.81 USD — |
-0.38
|
— — | 24211.81 USD — | 24211.81 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 490.31 USD — |
+0.59
|
— — | 486.91 USD — | 490.93 USD — | — - | — — |
| New Zealand Dollar Currency Index XDZ | 61.36 USD — |
+0.25
|
— — | 61.05 USD — | 61.4 USD — | 1 - | — — |
| Cboe VIX Feb Futures 4pm EST Ma UZG | 19.9 USD — |
-2.69
|
— — | 19.9 USD — | 19.9 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| First North Sweden SEK PI FNSESEKPI | 1878.61 SEK 183.38 USD |
+0.29
|
— — | 1866.13 SEK 182.16 USD | 1878.61 SEK 183.38 USD | 416 - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 131.25 USD — |
-0.08
|
— — | 131.25 USD — | 131.25 USD — | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 106126.99 USD — |
-2.72
|
— — | 106126.99 USD — | 109090.2 USD — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 878.09 EUR 959.87 USD |
-0.08
|
— — | 873.46 EUR 954.81 USD | 879.37 EUR 961.27 USD | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2614.56 USD — |
+0.21
|
— — | 2606.03 USD — | 2615.09 USD — | 228 - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Swiss Franc Currency Index XDS | 110.13 USD — |
-0.22
|
— — | 109.94 USD — | 110.29 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 5133.89 USD — |
+0.17
|
— — | 5104.21 USD — | 5139.11 USD — | — - | — — |