Result Page 13 for Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3579)
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| VANECK J. P. MORGAN EM LOCAL CU EMLC-TC | 552157630 USD — |
+0.05
|
— — | 551893060 USD — | 552157630 USD — | — - | — — |
| NASDAQ ASPA Food & Beverage Lg NQASPA3500LMCAD | 1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
| NQ US Lg Cap Medical Supplies E NQUSL4537EURT | 3124.72 EUR 3415.74 USD |
0
|
— — | 3124.72 EUR 3415.74 USD | 3124.72 EUR 3415.74 USD | — - | — — |
| INVESCO EXCH TRDII PSCE | 55.16 USD — |
+1.1
|
— — | 54.59 USD — | 55.27 USD — | — - | — — |
| Russell 2000 Value Total Return RUJTR | 16691.12 USD — |
+0.14
|
— — | 16667.3 USD — | 16726.92 USD — | — - | — — |
| S&P 500 Financials (Sector) (TR SP500-40TR | 1318.12 USD — |
+0.61
|
— — | 1311.31 USD — | 1318.68 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPP | 143.83 USD — |
+0.64
|
— — | 142.73 USD — | 143.84 USD — | — - | — — |
| SPDR MSCI World Financials UCIT WFIN | 43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
| OMX Copenhagen Investment Banki CX302020PI | 1863.45 DKK 273.22 USD |
+3.12
|
— — | 1863.45 DKK 273.22 USD | 1863.45 DKK 273.22 USD | 3 - | — — |
| OMX Stockholm Technology Hardwa SX101020GI | 2650.14 SEK 258.69 USD |
-1.21
|
— — | 2694.13 SEK 262.98 USD | 2694.13 SEK 262.98 USD | 12 - | — — |
| ISE ChIndia Index ICK | 98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
| Wells Fargo Biotechnology Small BIOSC | 7254.26 USD — |
<0.01
|
— — | 7254.26 USD — | 7254.26 USD — | — - | — — |
| PIMCO Covered Bond Source UCITS COVR | 113.24 EUR 123.78 USD |
0
|
— — | 113.06 EUR 123.59 USD | 113.25 EUR 123.8 USD | — - | — — |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| Communication Services Select S IXCX | 431.45 USD — |
+0.13
|
— — | 429.85 USD — | 431.79 USD — | — - | — — |
| ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU | 3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
| The NASDAQ Belgium Indexed NQBE | 1402.46 USD — |
+0.52
|
— — | 1391.65 USD — | 1402.46 USD — | — - | — — |
| Nasdaq US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1487.85 USD |
<0.01
|
— — | 1361.08 EUR 1487.84 USD | 1361.08 EUR 1487.84 USD | 10 - | — — |
| NYSE Arca Tech 100 Index (TR) PSETR | 8172.03 USD — |
-0.23
|
— — | 8131.05 USD — | 8207.95 USD — | — - | — — |
| Russell 2000 Value RUJ | 2376.57 USD — |
+0.13
|
— — | 2373.11 USD — | 2381.41 USD — | — - | — — |
| S&P 2 Year US Treasury Note Fut SPUST2TR | 184.1 USD — |
-0.05
|
— — | 184.1 USD — | 184.28 USD — | — - | — — |
| WELLS FARGO BUSINESS DEVELOPMEN WFBDC | 3299.24 USD — |
0
|
— — | 3299.24 USD — | 3299.24 USD — | — - | — — |
| OMX Copenhagen Consumer Product CX4020PI | 5659.83 DKK 829.85 USD |
+0.46
|
— — | 5616.68 DKK 823.52 USD | 5688.22 DKK 834.01 USD | 6 - | — — |
| FTSE SmallCap (Ex.Investment Co FTSX | 3992.26 GBP 5105.84 USD |
-1.72
|
— — | 3992.26 GBP 5105.84 USD | 4065.42 GBP 5199.41 USD | — - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
| United States Copper Index Fund CPER-IV | 30.94 USD — |
+3.42
|
— — | 30.64 USD — | 30.94 USD — | — - | — — |
| SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV | 16.65 USD — |
0
|
— — | — — | — — | — - | — — |
| EVL Pan Europe PR EUR GSRPEVEL | 1414.86 EUR 1546.63 USD |
<0.01
|
— — | 1411.04 EUR 1542.46 USD | 1416.7 EUR 1548.64 USD | — - | — — |
| NASDAQ Financial 100 IXF | 5628.3 USD — |
+0.84
|
— — | 5595.63 USD — | 5628.89 USD — | 106 - | — — |
| Nasdaq Australia Completion Cap NQAUCCN | 1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010JPYN | 808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
| Russell 1000 Total Return RUITR | 18050.99 USD — |
+0.13
|
— — | 17986.04 USD — | 18061.81 USD — | — - | — — |
| S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 | 512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
| S&P U.S. Spin-Off Index SPUSSOUP | 554.02 USD — |
-0.18
|
— — | 551.89 USD — | 555.93 USD — | — - | — — |
| SGI Global Environment Total Re WEXD | 3079.82 USD — |
-0.19
|
— — | 3065.69 USD — | 3085.78 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Total Cas UCO-TC | 1582965.5 USD — |
+1.51
|
— — | 1559420 USD — | 1582965.5 USD — | — - | — — |
| OMX Copenhagen Software and Com CX101010PI | 7117.96 DKK 1043.64 USD |
+1.44
|
— — | 7117.96 DKK 1043.64 USD | 7117.96 DKK 1043.64 USD | 7 - | — — |
| OMX Stockholm Telecommunication SX15GI | 1286.9 SEK 125.62 USD |
+0.6
|
— — | 1325.19 SEK 129.36 USD | 1338.9 SEK 130.69 USD | 12 - | — — |
| FTSE TECHMARK ALL FTTASX | 3130.11 GBP 4003.21 USD |
-0.51
|
— — | 3129.99 GBP 4003.06 USD | 3146.29 GBP 4023.9 USD | — - | — — |
| ISE ETF Composite Index ETFCOMP | 1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
| CAPITAL MARKETS BOND INDEX CPMKTB | 12936.67 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI EM 50 ETF EMFT-IV | 44.21 USD — |
0
|
— — | — — | — — | — - | — — |
| EVS United States PR GSRPEVUS | 2504.43 USD — |
+0.15
|
— — | 2495.01 USD — | 2506.44 USD — | — - | — — |
| ENERGY SELECT SECTOR INDEX IXE | 985.83 USD — |
-0.56
|
— — | 980.8 USD — | 994.27 USD — | — - | — — |
| Merck & Co Inc MKQ | 54.71 USD — |
0
|
— — | 54.71 USD — | 55.36 USD — | — - | — — |
| NASDAQ Canada Oil & Gas CAD Ind NQCA0001CAD | 484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
| NQ US Lg Cap Food Producers GBP NQUSL3570GBPT | 1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |
| Invesco Global Listed Private E PSP-EU | 50527.56 USD — |
+3.36
|
— — | 50527.56 USD — | 50527.56 USD — | — - | — — |
| Russell 1000 Special Open Quote RUISOQ | 2908.06 USD — |
+0.29
|
— — | 2906.83 USD — | 2908.06 USD — | — - | — — |
| S&P Ultra T Bond Futures Excess SPUSTUP | 116.53 USD — |
-0.73
|
— — | 116.45 USD — | 117.59 USD — | — - | — — |
| Teucrium Wheat Fund ETV WEAT-NV | 6.17 USD — |
-0.34
|
— — | 6.17 USD — | 6.19 USD — | — - | — — |
| LEGG MASON ETF INV UDBI | 30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
| OMX Copenhagen Automobiles and CX4010PI | 344.19 DKK 50.47 USD |
+2.97
|
— — | 334.28 DKK 49.01 USD | 344.19 DKK 50.47 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 7568.66 SEK 738.8 USD |
+0.1
|
— — | 7797 SEK 761.08 USD | 7797 SEK 761.08 USD | 4 - | — — |
| ISE ETF Composite Total Return ETFCOMPTR | 1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
| Vanguard Intermediate Term Bond BIV-NV | 74.63 USD — |
-0.17
|
— — | 74.63 USD — | 74.63 USD — | — - | — — |
| iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 5638.59 USD — |
+0.16
|
— — | 5620.03 USD — | 5639.5 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1627.66 JPY 10.99 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1640.1 JPY 11.07 USD | — - | — — |
| Financial Services Select Secto IXFS | 89.83 USD — |
+0.1
|
— — | 89.04 USD — | 89.95 USD — | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| NASDAQ Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| Invesco DWA Healthcare Momentum PTH-NV | 42.8 USD — |
-0.62
|
— — | 42.8 USD — | 43.07 USD — | — - | — — |
| Russell UK MID 150 USD RUKM15UP | 2937.6 USD — |
-0.09
|
— — | 2937.6 USD — | 2937.6 USD — | — - | — — |
| S&P Ultra T Bond Futures Total SPUSTUTR | 136.05 USD — |
-0.71
|
— — | 135.95 USD — | 137.28 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 32.23 USD — |
+1.62
|
— — | 31.69 USD — | 32.33 USD — | — - | — — |
| OMX Copenhagen Banks PI CX3010PI | 2450.85 DKK 359.35 USD |
+1.53
|
— — | 2420.85 DKK 354.95 USD | 2450.85 DKK 359.35 USD | 20 - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 11478.1 SEK 1120.4 USD |
-1.32
|
— — | 11104.58 SEK 1083.94 USD | 11221.39 SEK 1095.35 USD | 8 - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| CAPITAL MARKETS INDEX CPMKTS | 15755.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 13440.92 USD — |
+0.17
|
— — | 13396.68 USD — | 13443.08 USD — | — - | — — |
| Endowment Index ENDOW | 1782.88 USD — |
+0.13
|
— — | 1775.8 USD — | 1782.88 USD — | — - | — — |
| NASDAQ HealthCare IXHC | 997.91 USD — |
-0.28
|
— — | 994.33 USD — | 1001 USD — | 1153 - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| Nasdaq BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| Russell 1000 - RGS Sub - Person RUIPCDGS | 2099.71 USD — |
<0.01
|
— — | 2078.38 USD — | 2102.79 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 473968.38 USD — |
-0.51
|
— — | 472291.88 USD — | 478258.2 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 317.46 USD — |
+1.16
|
— — | 317.46 USD — | 317.46 USD — | — - | — — |
| UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC | 12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks GI CX3010GI | 3563.61 DKK 522.5 USD |
+1.53
|
— — | 3519.98 DKK 516.1 USD | 3563.61 DKK 522.5 USD | 20 - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2812.83 SEK 274.57 USD |
-0.57
|
— — | 2807.7 SEK 274.07 USD | 2837.37 SEK 276.96 USD | 23 - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 301.66 USD — |
-0.82
|
— — | 300.86 USD — | 304.91 USD — | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 Index ENVU | 1707.81 USD — |
0
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| NASDAQ Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| Russell Microcap Growth RUMICG | 2303.67 USD — |
-0.4
|
— — | 2299.31 USD — | 2319.76 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 6889.8 USD — |
-1.29
|
— — | 6837.88 USD — | 7025.05 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6MT | 13876.16 USD — |
-0.83
|
— — | 13853.43 USD — | 14068.57 USD — | — - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 2074.98 DKK 304.24 USD |
-0.35
|
— — | 2074.98 DKK 304.24 USD | 2074.98 DKK 304.24 USD | 4 - | — — |
| OMX Stockholm Health Care PI SX20PI | 3555.26 SEK 347.04 USD |
-0.03
|
— — | 3517.52 SEK 343.35 USD | 3546.31 SEK 346.16 USD | 58 - | — — |
| FTSE Eurofirst 300 FTEU3 | 1265.23 EUR 1383.07 USD |
-0.49
|
— — | 1253.25 EUR 1369.97 USD | 1268.73 EUR 1386.89 USD | — - | — — |
| ISE High Income Total Return In YLDATR | 259.22 USD — |
+0.1
|
— — | 259.03 USD — | 259.47 USD — | — - | — — |