Result Page 3 for Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3579)
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Life Insurance I DJUSIL | 1151.83 USD — |
+1.19
|
11.98M USD — | 1139.45 USD — | 1151.97 USD — | — - | 11.98M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3355.09 USD — |
-0.6
|
11.63M USD — | 3342.34 USD — | 3386.36 USD — | — - | 11.63M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 105.54 USD — |
+2.1
|
10.15M USD — | 104.05 USD — | 106.05 USD — | — - | 10.15M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3102.83 USD — |
+0.56
|
10.07M USD — | 3068.76 USD — | 3104.18 USD — | — - | 10.07M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 901.71 USD — |
+0.03
|
9.78M USD — | 896.99 USD — | 904.87 USD — | — - | 9.78M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 131.48 USD — |
+0.44
|
9.49M USD — | 130.24 USD — | 131.5 USD — | — - | 9.49M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 772.78 USD — |
+0.06
|
9.49M USD — | 767 USD — | 774.81 USD — | — - | 9.49M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 521.1 USD — |
+1.23
|
9.43M USD — | 515.25 USD — | 521.1 USD — | — - | 9.43M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 780.61 USD — |
+0.95
|
8.95M USD — | 773.93 USD — | 780.95 USD — | — - | 8.95M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 809.77 USD — |
-0.04
|
8.25M USD — | 804.71 USD — | 814.55 USD — | — - | 8.25M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 60.37 USD — |
+0.94
|
8.18M USD — | 59.84 USD — | 61.94 USD — | — - | 8.18M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 794.94 USD — |
-0.11
|
7.66M USD — | 791.86 USD — | 798.29 USD — | — - | 7.66M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 1361.84 USD — |
+0.4
|
7.5M USD — | 1354.44 USD — | 1365.97 USD — | — - | 7.5M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 346.3 USD — |
+0.24
|
7.24M USD — | 343.91 USD — | 347.14 USD — | — - | 7.24M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 77.41 USD — |
+1.96
|
7.15M USD — | 75.98 USD — | 77.61 USD — | — - | 7.15M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 11.05 USD — |
+1.56
|
6.77M USD — | 10.85 USD — | 11.1 USD — | — - | 6.77M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1607.09 USD — |
+0.71
|
6.75M USD — | 1593.28 USD — | 1607.57 USD — | — - | 6.75M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1616.09 USD — |
-1.13
|
6.48M USD — | 1613.93 USD — | 1642.17 USD — | — - | 6.48M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1326.71 USD — |
-0.25
|
6.25M USD — | 1319.68 USD — | 1332.74 USD — | — - | 6.25M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 629.82 USD — |
-0.03
|
5.67M USD — | 627.19 USD — | 632.93 USD — | — - | 5.67M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 98.01 USD — |
-1.76
|
5.61M USD — | 97.27 USD — | 100.19 USD — | — - | 5.61M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 10.55 USD — |
+0.19
|
5.49M USD — | 10.49 USD — | 10.59 USD — | — - | 5.49M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 138.98 USD — |
-0.36
|
5.34M USD — | 138.44 USD — | 139.9 USD — | — - | 5.34M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2595.21 USD — |
+0.13
|
5.26M USD — | 2580.28 USD — | 2606.6 USD — | — - | 5.26M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 688.18 USD — |
+0.43
|
5.2M USD — | 683.41 USD — | 688.5 USD — | — - | 5.2M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 677.55 USD — |
+0.43
|
4.96M USD — | 673.85 USD — | 677.87 USD — | — - | 4.96M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 611.7 USD — |
-0.2
|
4.91M USD — | 607.38 USD — | 613.34 USD — | — - | 4.91M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 286.02 USD — |
-0.23
|
4.86M USD — | 285.06 USD — | 286.59 USD — | — - | 4.86M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 139.94 USD — |
-0.41
|
4.85M USD — | 139.25 USD — | 140.75 USD — | — - | 4.85M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 814.53 USD — |
-0.91
|
4.74M USD — | 811.68 USD — | 822.19 USD — | — - | 4.74M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3633.59 USD — |
+0.17
|
4.71M USD — | 3602.91 USD — | 3635.53 USD — | — - | 4.71M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 977.51 USD — |
-0.42
|
4.68M USD — | 975.87 USD — | 981.31 USD — | — - | 4.68M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 140.81 USD — |
+2.66
|
4.26M USD — | 137.16 USD — | 141.87 USD — | — - | 4.26M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 786.66 USD — |
+0.41
|
4.23M USD — | 783.54 USD — | 788.7 USD — | — - | 4.23M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 395.14 USD — |
-0.08
|
4.09M USD — | 392.92 USD — | 395.74 USD — | — - | 4.09M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 241.41 USD — |
-0.55
|
4.08M USD — | 240.07 USD — | 243.2 USD — | — - | 4.08M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 172.48 USD — |
+0.88
|
3.95M USD — | 171.2 USD — | 172.57 USD — | — - | 3.95M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 634.7 USD — |
+0.37
|
3.94M USD — | 631.2 USD — | 634.8 USD — | — - | 3.94M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 3573.99 USD — |
-0.65
|
3.82M USD — | 3564.75 USD — | 3608.15 USD — | — - | 3.82M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 1647.98 USD — |
-0.65
|
3.33M USD — | 1643.45 USD — | 1669.18 USD — | — - | 3.33M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 478.86 USD — |
+0.29
|
3.16M USD — | 475.16 USD — | 478.94 USD — | — - | 3.16M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 720.9 USD — |
-0.06
|
2.96M USD — | 717.29 USD — | 722.9 USD — | — - | 2.96M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 993.21 USD — |
+0.9
|
2.75M USD — | 981.86 USD — | 993.57 USD — | — - | 2.75M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 512.61 USD — |
-0.07
|
2.62M USD — | 507.66 USD — | 514.83 USD — | — - | 2.62M USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 490 USD — |
-0.26
|
2.47M USD — | 486.73 USD — | 491.64 USD — | — - | 2.47M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 1779.37 USD — |
+0.47
|
2.47M USD — | 1776.3 USD — | 1783.59 USD — | — - | 2.47M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2052.52 USD — |
+0.51
|
2.32M USD — | 2036.91 USD — | 2054.15 USD — | — - | 2.32M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 581.26 USD — |
-0.06
|
2.19M USD — | 577.63 USD — | 583.08 USD — | — - | 2.19M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 403.72 USD — |
-0.76
|
2.08M USD — | 402.59 USD — | 408.69 USD — | — - | 2.08M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2783.82 USD — |
-0.09
|
1.97M USD — | 2767.98 USD — | 2786.85 USD — | — - | 1.97M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 576.7 USD — |
-1.5
|
1.65M USD — | 575.45 USD — | 586.44 USD — | — - | 1.65M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 458.12 USD — |
-0.39
|
1.6M USD — | 453.12 USD — | 459.34 USD — | — - | 1.6M USD — |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1733.68 USD — |
-0.64
|
1.05M USD — | 1732.5 USD — | 1755.96 USD — | — - | 1.05M USD — |
| S&P 500 Construction Materials SP500-15102010 | 544.69 USD — |
-0.25
|
905.35K USD — | 543.23 USD — | 550.6 USD — | — - | 905.35K USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 547.38 USD — |
+1.05
|
771.01K USD — | 541.96 USD — | 548.16 USD — | — - | 771.01K USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 51.68 USD — |
+0.92
|
738.04K USD — | 50.88 USD — | 51.76 USD — | — - | 738.04K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 385.93 USD — |
+1.88
|
562.35K USD — | 378.8 USD — | 387.14 USD — | — - | 562.35K USD — |
| S&P 500 Construction Materials SP500-151020 | 546.1 USD — |
<0.01
|
346.72K USD — | 545.06 USD — | 550.6 USD — | — - | 346.72K USD — |
| S&P 600 Beverages (Industry) SP600-302010 | 160.72 USD — |
-1.31
|
235.29K USD — | 160.41 USD — | 163.5 USD — | — - | 235.29K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 53.53 USD — |
-0.13
|
218.07K USD — | 53.35 USD — | 53.99 USD — | — - | 218.07K USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Barron's 400 Index B400 | 1156.48 USD — |
+0.17
|
— — | 1154.15 USD — | 1157.75 USD — | — - | — — |
| Nasdaq Clean Edge Green Energy CELSEW | 785.64 USD — |
-1.43
|
— — | 781.61 USD — | 795.76 USD — | 68 - | — — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 29.37 USD — |
+0.41
|
— — | 29.07 USD — | 29.52 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 135303.58 USD — |
+8.4
|
— — | 124821.21 USD — | 135303.58 USD — | — - | — — |
| LD Micro Index (USD) LDMICRO | 2900.4 USD — |
-0.06
|
— — | 2900.29 USD — | 2926.23 USD — | — - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| Russell 1000 Consumer Staples R RIYKCT | 1264.33 USD — |
-0.29
|
— — | 1262.22 USD — | 1268.17 USD — | — - | — — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 570.92 EUR 624.09 USD |
-0.42
|
— — | 569.52 EUR 622.56 USD | 573.83 EUR 627.27 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 10484.66 USD — |
-0.03
|
— — | 10461.78 USD — | 10522.19 USD — | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1197.73 SEK 116.91 USD |
+3.06
|
— — | 1178.06 SEK 114.99 USD | 1199.62 SEK 117.1 USD | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3345.68 USD — |
-0.91
|
— — | 3339.72 USD — | 3373.02 USD — | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 6918.61 EGP 225 USD |
+2.86
|
— — | 6719.4 EGP 218.52 USD | 6927.02 EGP 225.27 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 11037.37 USD — |
+0.4
|
— — | 10991.17 USD — | 11048.49 USD — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| XCSE:OMX Tallinn GI OMXTGI | 1763.37 EUR 1927.6 USD |
+0.17
|
— — | 1759.64 EUR 1923.52 USD | 1772.58 EUR 1937.67 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 5798.89 USD — |
+0.04
|
— — | 5775.7 USD — | 5803.09 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 170.36 USD — |
-2.22
|
— — | 170.36 USD — | 175.62 USD — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 104.56 USD — |
-0.04
|
— — | 104.56 USD — | 104.62 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4763.54 SEK 464.98 USD |
-0.94
|
— — | 4763.54 SEK 464.98 USD | 4763.54 SEK 464.98 USD | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 2892.3 USD — |
-0.46
|
— — | 2864.36 USD — | 2901.49 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| Nasdaq Clean Edge CELSI | 901.68 USD — |
-1.05
|
— — | 898.08 USD — | 908.47 USD — | 99 - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| First Trust Industrials/Produce FXR-TC | 6141.59 USD — |
-0.67
|
— — | 6141.59 USD — | 6183.32 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 9110.18 USD — |
+0.03
|
— — | 9075.9 USD — | 9127.79 USD — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 12145.51 USD — |
-0.04
|
— — | 12145.51 USD — | 12150.21 USD — | — - | — — |