Result Page 7 for Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3579)
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Linden Thomas Quality Dividends LTQDMXT | 17130.21 USD — |
-0.2
|
— — | 17130.21 USD — | 17130.21 USD — | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1438.76 USD — |
-0.1
|
— — | 1432.45 USD — | 1440.65 USD — | 55 - | — — |
| Dow Jones Moderate Portfolio In P60GLB | 371.76 USD — |
+0.11
|
— — | 371.76 USD — | 371.76 USD — | — - | — — |
| S&P MLP Index SPMLP | 1655.13 USD — |
+0.91
|
— — | 1635.06 USD — | 1655.97 USD — | — - | — — |
| Australian Dollar Currency Index XDA | 66.88 USD — |
+0.15
|
— — | 66.55 USD — | 66.93 USD — | 1 - | — — |
| CBOE Far-term VIX Index VIF | 12.14 USD — |
-1.7
|
— — | 12.14 USD — | 12.4 USD — | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SEMICONDUCTOR INTELLIDE DZE | 16715.07 USD — |
-0.71
|
— — | 16587.4 USD — | 16932.52 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 44.33 USD — |
+0.18
|
— — | 44.25 USD — | 44.33 USD — | — - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1718.82 USD — |
+0.21
|
— — | 1711.62 USD — | 1722.36 USD — | — - | — — |
| NASDAQ Thailand Utilities JPY T NQTH7000JPYT | 1817.44 JPY 12.27 USD |
<0.01
|
— — | 1817.44 JPY 12.27 USD | 1817.44 JPY 12.27 USD | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 61.87 USD — |
-0.48
|
— — | 61.87 USD — | 62.17 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 345.43 USD — |
-0.45
|
— — | 345.01 USD — | 349.03 USD — | — - | — — |
| NASDAQ Composite Total Return I XCMP | 20297.03 USD — |
-0.07
|
— — | 20209.29 USD — | 20346.22 USD — | 2617 - | — — |
| Stlmt ID PHLX Utility Sector UUW | 905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 78.5 USD — |
+0.24
|
— — | 78.31 USD — | 78.5 USD — | — - | — — |
| Financial Select Sector Index SIXM | 522.45 USD — |
+0.61
|
— — | 519.76 USD — | 522.69 USD — | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
| DYNAMIC MEDIA INTELLIDEX DZM | 4063.16 USD — |
-0.54
|
— — | 4058.39 USD — | 4094.96 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 13082933 USD — |
+2.35
|
— — | 12783011 USD — | 13082933 USD — | — - | — — |
| NASDAQ OMX Alpha INTC vs. SPY INTSY | 87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
| Linden Thomas Quality Dividends LTQDMX | 7593.44 USD — |
-0.22
|
— — | 7593.44 USD — | 7593.44 USD — | — - | — — |
| NASDAQ Taiwan Basic Matls GBP T NQTW1000GBPT | 1611.29 GBP 2060.74 USD |
<0.01
|
— — | 1611.29 GBP 2060.74 USD | 1611.29 GBP 2060.74 USD | — - | — — |
| Benchmark Apts & Residential Re PADSCTR | 1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5440.06 USD — |
+0.31
|
— — | 5417.84 USD — | 5440.79 USD — | — - | — — |
| Health Care Select Sector Index SIXV | 1476.65 USD — |
+0.16
|
— — | 1468.54 USD — | 1477 USD — | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| DYNAMIC LEISURE and ENTERTAIN DZL | 6119.55 USD — |
-0.32
|
— — | 6115.27 USD — | 6158.26 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 13129038 USD — |
+2.41
|
— — | 12819781 USD — | 13129038 USD — | — - | — — |
| SPDR Barclays US Aggregate Bond INSYBUC | 108.82 CHF 123.81 USD |
0
|
— — | 108.51 CHF 123.46 USD | 109 CHF 124.02 USD | — - | — — |
| Nasdaq US Low Volatility Divide LVDA | 1213.63 USD — |
+0.08
|
— — | 1208.56 USD — | 1214.18 USD — | 73 - | — — |
| NASDAQ Taiwan Basic Matls Lg Md NQTW1000LMAUDN | 1455.32 AUD 963.21 USD |
<0.01
|
— — | 1455.32 AUD 963.21 USD | 1455.32 AUD 963.21 USD | 4 - | — — |
| Strategic Apartment & Residenti PAD | 6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 3011.54 USD — |
+0.21
|
— — | 3011.54 USD — | 3011.54 USD — | — - | — — |
| S&P MLP Index VWAP Level SPMLPVW | 1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| Materials Select Sector Index SIXB | 977.51 USD — |
+0.85
|
— — | 970.37 USD — | 977.62 USD — | — - | — — |
| Barclays Capital Aluminum Pure BCNYLAPT | 125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 400.13 USD — |
+0.23
|
— — | 400.13 USD — | 400.13 USD — | — - | — — |
| DYNAMIC NETWORKING INTELLIDEX DZN | 9621.98 USD — |
-0.03
|
— — | 9591.28 USD — | 9667.59 USD — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 8062.96 USD — |
+1.01
|
— — | 7981.98 USD — | 8062.96 USD — | — - | — — |
| Horizon Kinetics ISE Internatio INWTR | 260.99 USD — |
+0.03
|
— — | 259.38 USD — | 261.07 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 286.54 USD — |
+0.63
|
— — | 286.54 USD — | 286.54 USD — | — - | — — |
| Nasdaq US Electronic Components NQUS10102015LMGBPN | 2820.06 GBP 3606.68 USD |
<0.01
|
— — | 2820.06 GBP 3606.68 USD | 2820.06 GBP 3606.68 USD | — - | — — |
| NYSE Arca Securities Broker/Dea XBS | 635.58 USD — |
+10.3
|
— — | 635.04 USD — | 635.58 USD — | — - | — — |
| PHLX Utility Sector UTY | 920.5 USD — |
-0.26
|
— — | 917.36 USD — | 924.12 USD — | 22 - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 184.24 USD — |
+1.17
|
— — | 184.24 USD — | 184.24 USD — | — - | — — |
| Barclays Capital WTI Crude Oil BCNYCLPT | 470.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Cryptoindex.com CIX100 | 1.97 USD — |
0
|
— — | 1.84 USD — | 2.13 USD — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 58222.85 USD — |
+0.4
|
— — | 57868.01 USD — | 58241.95 USD — | — - | — — |
| DYNAMIC BIOTECH and GENOME IN DZO | 7342.29 USD — |
-0.55
|
— — | 7317.18 USD — | 7386.67 USD — | — - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| Nasdaq US Cable Television Serv NQUS15102010LMCADN | 1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 30975.91 USD — |
-0.13
|
— — | 30975.91 USD — | 30975.91 USD — | — - | — — |
| Rapid Ratings International (EX RRINTL | 1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Barclays 7-10 Year U.S. Tr SPP7 | 31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
| NYSE ARCA SECURITIES BROKER/DEA XBD | 638.37 USD — |
+1.06
|
— — | 631.71 USD — | 638.91 USD — | 19 - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.26 USD — |
+0.03
|
— — | 135.26 USD — | 135.26 USD — | — - | — — |
| Barclays Capital Nickel Pure Be BCNYLNPT | 390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| DYNAMIC PHARMACEUTICALS INTELLI DZR | 7717.59 USD — |
-0.23
|
— — | 7684.84 USD — | 7748.45 USD — | — - | — — |
| Nasdaq US Oil Equipment and Ser NQUS60101030LMEURN | 815.35 EUR 891.28 USD |
<0.01
|
— — | 815.35 EUR 891.28 USD | 815.35 EUR 891.28 USD | — - | — — |
| Reality Shares Blockchain Econo RSBLCNX | 1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
| S&P Preferred Stock Index SPPREF | 658.69 USD — |
-0.2
|
— — | 657.28 USD — | 659.98 USD — | — - | — — |
| NYSE AMEX COMPOSITE INDEX XAX | 4931.17 USD — |
+0.46
|
— — | 4901.65 USD — | 4944.68 USD — | 137 - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 79.59 USD — |
-0.1
|
— — | 79.43 USD — | 79.81 USD — | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 245.85 USD — |
+6.29
|
— — | 245.85 USD — | 245.85 USD — | — - | — — |
| Barclays Capital Commodity Inde BCNYCXPT | 576.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Shanghai Index DJSH | 433.15 CNY 60.23 USD |
+1.1
|
— — | 427.51 CNY 59.44 USD | 433.15 CNY 60.23 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 419.9 USD — |
-0.08
|
— — | 417.35 USD — | 420.15 USD — | — - | — — |
| VelocityShares 2x Inverse Plati IPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| RBS Market Access NYSE Arca Gol MAGBNAV | 113.56 EUR 124.14 USD |
+2.09
|
— — | 110.75 EUR 121.07 USD | 114.39 EUR 125.05 USD | — - | — — |
| Nasdaq US 700 Small Cap Index NQUS700SC | 2163.87 USD — |
-0.06
|
— — | 2159.79 USD — | 2170.83 USD — | 848 - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| Nasdaq Blockchain Economy Index RSBLCN | 2070.9 USD — |
+0.51
|
— — | 2057.99 USD — | 2081.36 USD — | 65 - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1630.01 USD — |
-0.42
|
— — | 1627.04 USD — | 1641.84 USD — | — - | — — |
| S&P 500 Net Zero 2050 Paris-Ali SPPACSUP | 2645.04 USD — |
+0.07
|
— — | 2635.13 USD — | 2646.77 USD — | — - | — — |
| Bitwise Crypto Innovators Net T XBCINTR | 11531.73 AUD 7632.36 USD |
0
|
— — | 5994.2 AUD 3967.3 USD | 53481.3 AUD 35396.98 USD | — - | — — |
| ICE US 10 Year Treasury Futures USTTEN | 179.65 USD — |
-0.27
|
— — | 179.6 USD — | 180.29 USD — | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 234.71 USD — |
+0.01
|
— — | 234.71 USD — | 234.71 USD — | — - | — — |
| Barclays Capital Copper Pure Be BCNYLPPT | 673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
| CRSP ISS US Large Cap ESG Indus CLESGBR | 1153.07 USD — |
+0.28
|
— — | 1149.01 USD — | 1153.27 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 19435.31 USD — |
+0.07
|
— — | 19361.71 USD — | 19506.89 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 730.07 USD — |
-0.15
|
— — | 720.34 USD — | 731.08 USD — | — - | — — |
| AMPLIFY MOBILE PAYMENTS ETF TOT IPAY-TC | 29605.51 USD — |
+1.21
|
— — | 29252.11 USD — | 29605.51 USD — | — - | — — |
| Nasdaq US 700 Small Cap Value N NQUS700SCVN | 2354.96 USD — |
+0.01
|
— — | 2351.84 USD — | 2360.38 USD — | 465 - | — — |
| Reality Shares Drone Net Total RSDNTR | 125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 845.82 GBP 1081.75 USD |
-0.43
|
— — | 843.38 GBP 1078.63 USD | 849.44 GBP 1086.38 USD | — - | — — |
| PHLX GOLD and SILVER SECTOR I XAU | 147.88 USD — |
+2.83
|
— — | 145.6 USD — | 148.82 USD — | 32 - | — — |
| ICE US 2 Year Treasury Futures USTTWO | 117.53 USD — |
-0.06
|
— — | 117.53 USD — | 117.53 USD — | — - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 265.65 USD — |
+5.05
|
— — | 265.65 USD — | 265.65 USD — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1566.25 USD — |
+0.11
|
— — | 1560.72 USD — | 1566.43 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 430.69 CNY 59.88 USD |
+1.16
|
— — | 424.41 CNY 59.01 USD | 430.69 CNY 59.88 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |