Result Page 19 for Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3579)
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| MORGAN CREEK - EXOS SPAC ORIGIN SPXZ-NV | 11.02 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I TUTI | 22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 15975.5 DKK 2342.35 USD |
-0.2
|
— — | 15950.2 DKK 2338.64 USD | 15997.16 DKK 2345.52 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2863.71 EUR 3130.42 USD |
-3.12
|
— — | 2861.11 EUR 3127.58 USD | 2918.23 EUR 3190.02 USD | — - | — — |
| Nasdaq International Dividend A DATLOC | 1225.93 USD — |
-0.48
|
— — | 1225.44 USD — | 1229.25 USD — | — - | — — |
| ABA Community Bank NASDAQ ABAQ | 327.25 USD — |
+0.27
|
— — | 325.63 USD — | 327.87 USD — | 294 - | — — |
| S&P China Select ADR Index (USD BKTCN | 3856.42 USD — |
-2.09
|
— — | 3837.07 USD — | 3917.87 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 3147.54 USD — |
+0.07
|
— — | 3137.1 USD — | 3148.57 USD — | — - | — — |
| CBOE Dyn Long VIX Fut Index DLVIX | 574.48 USD — |
+0.01
|
— — | — — | — — | — - | — — |
| ISE Earth Wind and Fire EWF | 78.25 USD — |
0
|
— — | — — | — — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| John Hancock Dimensional Health JHDMH | 184.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
| NASDAQ South Africa AUD NTR Ind NQZAAUDN | 1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 384.71 USD — |
-0.04
|
— — | 384.18 USD — | 384.78 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 166.04 USD — |
+0.91
|
— — | 164.01 USD — | 166.26 USD — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV | 31.35 USD — |
-0.7
|
— — | — — | — — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| ProShares UltraPro Short 20 Yea TTT-IV | 75.87 USD — |
-1.42
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 8697.16 DKK 1275.19 USD |
-0.24
|
— — | 8683.39 DKK 1273.17 USD | 8708.96 DKK 1276.92 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3513.82 EUR 3841.08 USD |
-0.54
|
— — | 3498.41 EUR 3824.23 USD | 3519.36 EUR 3847.14 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDMP | 833.95 SEK 81.4 USD |
-0.28
|
— — | 832.82 SEK 81.29 USD | 836.23 SEK 81.63 USD | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| SPDR DJIA TR BYRDS OPTS - DMQ DMQ | 241.16 USD — |
0
|
— — | 239.56 USD — | 241.16 USD — | — - | — — |
| Settle ISE Australian Dollar in EUY | 74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| NASDAQ Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1680.7 USD |
<0.01
|
— — | 1537.5 EUR 1680.7 USD | 1537.5 EUR 1680.7 USD | — - | — — |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (SLB) - Schlumberger NV SBQ | 64.6 USD — |
0
|
— — | 63.67 USD — | 64.6 USD — | — - | — — |
| SPDR Trust Series 1 (Estimated SPY-EU | 60927.59 USD — |
+0.93
|
— — | — — | — — | — - | — — |
| CBOE VIX Tail Hedge Index VXTH | 568.33 USD — |
+0.24
|
— — | — — | — — | — - | — — |
| N Construction and Materials EU N5010EURPI | 2599.66 EUR 2841.78 USD |
-0.54
|
— — | 2588.26 EUR 2829.32 USD | 2603.76 EUR 2846.27 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDIP | 814.35 SEK 79.49 USD |
+0.1
|
— — | 813.42 SEK 79.4 USD | 816.23 SEK 79.67 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2468.28 USD — |
-0.74
|
— — | 2464.76 USD — | 2490.67 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| CBOE Euro currency Volatility I EVZ | 5.13 USD — |
-29.14
|
— — | — — | — — | — - | — — |
| John Hancock Exchange-Traded Fu JHMT-IV | 68.39 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US INVEST MARKET ENERGY IN MSCIEN | 2611.82 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| MicroSectors US Big Oil Index 3 NRGD-IV | 157.84 USD — |
+1.57
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGDX | 1308.5 USD — |
+0.28
|
— — | 1308.02 USD — | 1312.99 USD — | 40 - | — — |
| SAB RIENT DEFENSIVE EQUITY INDE SBRDE | 348.69 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| SPDR Trust Series 1 (Intraday V SPY-IV | 531.15 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| CBOE Short-Term Volatility Inde VXST | 10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| ByRDs - (T) - AT&T Inc TTQ | 35.58 USD — |
0
|
— — | 35.53 USD — | 35.72 USD — | — - | — — |
| N Consumer Products and Service N4020EURGI | 3627.73 EUR 3965.6 USD |
-2.47
|
— — | 3620.45 EUR 3957.64 USD | 3669.96 EUR 4011.76 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDVP | 812.85 SEK 79.34 USD |
+0.08
|
— — | 812.77 SEK 79.34 USD | 815.88 SEK 79.64 USD | — - | — — |
| ALPS CLEAN ENERGY ETF TOTAL CAS ACES-TC | 39.14 USD — |
-32.34
|
— — | — — | — — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 479.21 USD — |
-71.43
|
— — | 1661.11 USD — | 1681.98 USD — | — - | — — |
| ISE Clean Edge Water Index HHO | 425.06 USD — |
-0.01
|
— — | 422.91 USD — | 425.2 USD — | 37 - | — — |
| MSCI US PRIME MARKET 750 INDEX MSCIPM | 2357.43 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| NASDAQ South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| SPDR Trust Series 1 (Total Cash SPY-TC | 60311.94 USD — |
+3.62
|
— — | — — | — — | — - | — — |
| Van Kampen Convertible SECS VXS | 13.09 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen NI Index OMXCNI | 2966.43 DKK 434.94 USD |
+0.36
|
— — | 2954.17 DKK 433.14 USD | 2991.32 DKK 438.59 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 2441.18 EUR 2668.53 USD |
-2.47
|
— — | 2436.25 EUR 2663.15 USD | 2469.59 EUR 2699.6 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMOP | 858.57 SEK 83.81 USD |
-0.13
|
— — | 857.48 SEK 83.7 USD | 860.32 SEK 83.98 USD | — - | — — |
| ETF SERIES SOLUTIONS APTUS COLL ACIO-IV | 30.86 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Bank Index BKX | 106.94 USD — |
+1.05
|
— — | 105.83 USD — | 107.04 USD — | 1 - | — — |
| ProShares Credit Suisse 130/30 CSM-NV | 60.46 USD — |
+0.01
|
— — | — — | — — | — - | — — |
| WisdomTree International SmallC DLS-IV | 68.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Hartford Multifactor US Equity HILO-NV | 13.17 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Grains To JJG-TC | 81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP GROWTH INDEX MSCISG | 4016.94 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX CEA Smartphone QFON | 771.52 USD — |
+1
|
— — | 771.26 USD — | 773.35 USD — | 56 - | — — |
| SPDR Trust Series 1 (Net Asset SPY-NV | 529.81 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| IPATH S&P 500 VIX BYRDS OPTS - VXQ | 48.09 USD — |
0
|
— — | 48.09 USD — | 49.81 USD — | — - | — — |
| N Consumer Staples EUR PI N45EURPI | 1124.38 EUR 1229.1 USD |
-0.93
|
— — | 1123.82 EUR 1228.49 USD | 1129.46 EUR 1234.66 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMVP | 932.47 SEK 91.02 USD |
-0.25
|
— — | 932.37 SEK 91.01 USD | 936.09 SEK 91.37 USD | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 2955.15 USD — |
-1.07
|
— — | 2946.06 USD — | 2973.45 USD — | — - | — — |
| CSI 300 Net Total Return Index CSIID301 | 5472.06 USD — |
0
|
— — | 5472.06 USD — | 5472.06 USD — | — - | — — |
| DJ TRANS AVG DMT | 15170.88 USD — |
-1.67
|
— — | — — | — — | — - | — — |
| iSHARES MSCI UNITED KINGDOM IND EWU-IV | 36.53 USD — |
+0.22
|
— — | — — | — — | — - | — — |
| NYSE ARCA JUNIOR GOLD BUGS INDE JHUI | 385.44 USD — |
-0.36
|
— — | — — | — — | — - | — — |
| MSCI US IVEST MARKET TELECOM I MSCITC | 1372.29 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NASDAQ OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SABRIENT INSIDER SENTIMENT IND SBRIN | 520.4 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 900 SP900 | 11973.1 USD — |
+0.23
|
— — | 11922.31 USD — | 11978.95 USD — | — - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| CBOEO EX implied Volatility VXO | 13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
| N Energy EUR GI N60EURGI | 5088.89 EUR 5562.85 USD |
+0.35
|
— — | 5076.28 EUR 5549.06 USD | 5126.1 EUR 5603.52 USD | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 990.51 USD — |
+0.65
|
— — | 984.61 USD — | 991.61 USD — | — - | — — |
| NASDAQ Nordea SmartBeta Volatil NQNDVOP | 1027.81 SEK 100.33 USD |
-0.33
|
— — | 1027.72 SEK 100.32 USD | 1032.33 SEK 100.77 USD | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3639.25 USD — |
+11.01
|
— — | 3192.15 USD — | 3264.37 USD — | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |