Result Page 14 for Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3579)
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE ARCA MINI BIOTECH INDEX BJE | 262.28 USD — |
-0.33
|
— — | 260.85 USD — | 263.41 USD — | — - | — — |
| CAPITAL MARKETS LIQUIDITY INDEX CPMKTL | 13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 GR Index ENVG | 1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
| INDUSTRIAL SELECT SECTOR INDEX IXI | 1266.56 USD — |
+0.08
|
— — | 1256.06 USD — | 1263.77 USD — | — - | — — |
| MERRILL LYNCH TECH 100 INDEX MLO | 1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
| NASDAQ Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| Russell Microcap Value RUMICV | 2139.36 USD — |
-0.09
|
— — | 2136.82 USD — | 2149.45 USD — | — - | — — |
| S&P 500 VIX Futures 4-Month Ind SPVIX4MT | 4322.51 USD — |
-1.41
|
— — | 4319.04 USD — | 4401.3 USD — | — - | — — |
| Small Cap Bear 3x Shares (Intra TZA-IV | 17.4 USD — |
+0.19
|
— — | 17.19 USD — | 17.53 USD — | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 16162.46 DKK 2369.76 USD |
+2.03
|
— — | 15876.4 DKK 2327.82 USD | 16305.49 DKK 2390.73 USD | 1 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 728.88 USD — |
+0.2
|
— — | 726.19 USD — | 730.2 USD — | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 183.56 USD — |
-31.27
|
— — | 264.13 USD — | 269.26 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1068.63 USD — |
+0.33
|
— — | 1062.52 USD — | 1069.91 USD — | 67 - | — — |
| MSCI EMERGING MARKETS INDEX EMX | 138.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| The Capital Strength Index seek NQCAPST | 3088.8 USD — |
+0.18
|
— — | 3076.11 USD — | 3089.28 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| CBOE Russell 2000 PutWrite Inde PUTR | 483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
| Russell Microcap RUMIC | 749.42 USD — |
-0.2
|
— — | 748.39 USD — | 753.52 USD — | — - | — — |
| S&P 500 VIX FUTURES 3MNTH IND T SPVIX3MT | 2073.89 USD — |
-1.13
|
— — | 2068.99 USD — | 2107.03 USD — | — - | — — |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST UAE | 14.34 USD — |
+0.55
|
— — | 14.33 USD — | 14.34 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 413.71 DKK 60.66 USD |
-2.98
|
— — | 413.71 DKK 60.66 USD | 413.71 DKK 60.66 USD | 1 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 576.64 USD — |
+0.04
|
— — | 574.61 USD — | 577.53 USD — | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 141.33 USD — |
-23.19
|
— — | 184.31 USD — | 185.35 USD — | — - | — — |
| Nasdaq CTA International Cloud CPQI | 562.89 USD — |
-0.25
|
— — | 560.03 USD — | 564.51 USD — | 43 - | — — |
| Euronext Vigeo World 120 GR Ind ENVWG | 1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Real Estate Select Sector Index IXRE | 185.28 USD — |
-0.4
|
— — | 189.32 USD — | 190.41 USD — | — - | — — |
| The Capital Strength Net Total NQCAPSTN | 3601.41 USD — |
+0.19
|
— — | 3586.61 USD — | 3602.02 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| CBOE S&P 500 PutWrite Index PUT | 2736.6 USD — |
+0.12
|
— — | 2731.62 USD — | 2736.76 USD — | — - | — — |
| Russell 2000 Growth RUO | 1347.67 USD — |
-0.21
|
— — | 1347.31 USD — | 1356.29 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6ME | 10633.79 USD — |
-0.85
|
— — | 10616.36 USD — | 10781.25 USD — | — - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 868397.3 USD — |
+1.89
|
— — | 852310.7 USD — | 868397.3 USD — | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1863.45 DKK 273.22 USD |
+3.12
|
— — | 1831.09 DKK 268.48 USD | 1863.45 DKK 273.22 USD | 3 - | — — |
| KBW Nasdaq Financial Technology KFTXNNR70 | 2404.74 USD — |
+0.7
|
— — | 2389.39 USD — | 2405.15 USD — | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 267.93 USD — |
+29.43
|
— — | 206.53 USD — | 208.19 USD — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| TECHNOLOGY SELECT SECTOR INDEX IXT | 2069.74 USD — |
+0.39
|
— — | 2120.28 USD — | 2142.58 USD — | — - | — — |
| Global X MLP ETF MLPA-IV | 47.46 USD — |
+0.81
|
— — | 46.88 USD — | 47.49 USD — | — - | — — |
| NASDAQ Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| Russell 2000 Growth Net Return RUONET | 3609.19 USD — |
-1.04
|
— — | 3609.19 USD — | 3609.19 USD — | — - | — — |
| S&P 500 vix futures enhanced ro SPVXET | 3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 17.37 USD — |
+1.89
|
— — | 17.05 USD — | 17.37 USD — | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 2250.07 DKK 329.91 USD |
-0.31
|
— — | 2242.87 DKK 328.85 USD | 2257.32 DKK 330.97 USD | 7 - | — — |
| KBW Nasdaq Financial Technology KFTXNNR85 | 2426.89 USD — |
+0.7
|
— — | 2411.4 USD — | 2427.31 USD — | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 273.57 USD — |
-10.21
|
— — | 305.09 USD — | 311.45 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 103.24 USD — |
-0.12
|
— — | 103.23 USD — | 103.36 USD — | — - | — — |
| NASDAQ Telecommunications IXTC | 387 USD — |
-0.11
|
— — | 385.1 USD — | 387.61 USD — | 93 - | — — |
| Global X MLP ETF MLPA-TC | 2858.43 USD — |
+15.81
|
— — | 2468.11 USD — | 2858.43 USD — | — - | — — |
| NASDAQ Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| Russell Global exUS LC High Eff RURDIL3 | 982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 3650.09 ZAR 195.04 USD |
-0.17
|
— — | 3639.65 ZAR 194.48 USD | 3662.9 ZAR 195.72 USD | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 2671.46 DKK 391.69 USD |
+0.43
|
— — | 2671.46 DKK 391.69 USD | 2671.46 DKK 391.69 USD | 2 - | — — |
| Communication Services Select S IXC | 431.45 USD — |
+0.13
|
— — | 429.85 USD — | 431.79 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLXT | 10311.51 USD — |
+0.04
|
— — | 10311.51 USD — | 10311.51 USD — | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 165.58 USD — |
-23.12
|
— — | 216.48 USD — | 218.47 USD — | — - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1104.44 USD — |
+0.33
|
— — | 1098.12 USD — | 1105.76 USD — | 67 - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 9232.18 USD — |
-0.54
|
— — | 9232.18 USD — | 9282.15 USD — | — - | — — |
| Financial Select Sector Index T IXMTR | 4141.28 USD — |
+0.46
|
— — | 4173.65 USD — | 4200.94 USD — | — - | — — |
| BofA Merrill Lynch Core Plus Fi MLPFD4 | 168.17 USD — |
-0.22
|
— — | 167.76 USD — | 168.55 USD — | — - | — — |
| NASDAQ Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| Russell Dev exNA LC High Eff De RURDNL6N | 1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
| S&P VIX MID TERM FUTURES EX RET SPVXMP | 5973.94 USD — |
-0.99
|
— — | 5958.68 USD — | 6053.38 USD — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 13949.66 USD — |
-0.82
|
— — | 13949.66 USD — | 14064.78 USD — | — - | — — |
| Treasury Yield 30 Years TYX | 4.55 USD — |
+0.77
|
— — | 4.53 USD — | 4.55 USD — | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 4326.65 DKK 634.38 USD |
-0.22
|
— — | 4326.65 DKK 634.38 USD | 4326.65 DKK 634.38 USD | 5 - | — — |
| BBG BrntCrudeT BCOMCOT | 327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXN | 13461.53 USD — |
-0.21
|
— — | 13461.53 USD — | 13461.53 USD — | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1428.89 USD — |
+32.23
|
— — | 1086.96 USD — | 1094.74 USD — | — - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 45.1 USD — |
+0.77
|
— — | 44.75 USD — | 45.1 USD — | — - | — — |
| FINANCIAL SELECT SECTOR INDEX IXM | 515.38 USD — |
+0.46
|
— — | 519.76 USD — | 522.69 USD — | — - | — — |
| ICE Exchange-Listed Preferred & MLPFD7 | 129.62 USD — |
-0.11
|
— — | 129.62 USD — | 130.36 USD — | — - | — — |
| NASDAQ Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| Nasdaq Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| Russell Global LC High Eff Def RURDWL3T | 1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 1.27 USD — |
-0.78
|
— — | 1.26 USD — | 1.29 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 868397.3 USD — |
+1.89
|
— — | 852310.7 USD — | 868397.3 USD — | — - | — — |
| BBG CornTR BCOMCNTR | 13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSX | 3550.52 USD — |
-0.04
|
— — | 3550.52 USD — | 3550.52 USD — | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 1317.35 USD — |
-22.24
|
— — | 1711.98 USD — | 1746.09 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 1748.37 USD — |
+0.26
|
— — | 1742.93 USD — | 1748.57 USD — | — - | — — |
| CBOE Gold Volatility Index GVZ | 16.86 USD — |
+3.69
|
— — | 16.54 USD — | 17.48 USD — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| NASDAQ US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| Russell 1000 High Eff Def - Mod RURDRL6 | 4715.62 USD — |
+0.07
|
— — | 4715.62 USD — | 4715.62 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 175971.5 USD — |
+0.97
|
— — | 172863.02 USD — | 176775.53 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 3469.4 DKK 508.69 USD |
-1.13
|
— — | 3468.58 DKK 508.57 USD | 3518.72 DKK 515.92 USD | 35 - | — — |
| Canadian Crude Index (CCI) Exce CCIER | 818.07 USD — |
+1.34
|
— — | 818.07 USD — | 818.07 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXN | 7001.34 USD — |
+0.03
|
— — | 7001.34 USD — | 7001.34 USD — | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 1531.36 USD — |
-19.37
|
— — | 1897.6 USD — | 1905.57 USD — | — - | — — |