Country: United States Exchange: SNP Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5322.19 USD — |
+0.11
|
10.76B USD — | 5302.71 USD — | 5325.27 USD — | 3 - | 10.76B USD — |
| S&P 500 (Yahoo.com) GSPC | 5303.27 USD — |
+0.12
|
1.97B USD — | 5283.59 USD — | 5305.45 USD — | 503 - | 1.97B USD — |
| S&P Composite 1500 SP1500 | 1200.15 USD — |
+0.01
|
1.23B USD — | 1198.73 USD — | 1201.81 USD — | — - | 1.23B USD — |
| S&P 100 SP100 | 2522.63 USD — |
+0.09
|
941.19M USD — | 2512.96 USD — | 2524.41 USD — | 102 - | 941.19M USD — |
| S&P Composite 1500 Information SP1500-45 | 3914.53 USD — |
-0.46
|
510.41M USD — | 3893.86 USD — | 3943.45 USD — | — - | 510.41M USD — |
| S&P 600 SP600 | 1338.69 USD — |
-0.16
|
471.73M USD — | 1336.63 USD — | 1343.25 USD — | — - | 471.73M USD — |
| S&P 500 Information Technology SP500-45 | 3897.2 USD — |
-0.48
|
373.56M USD — | 3876.63 USD — | 3926.62 USD — | — - | 373.56M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1768.64 USD — |
+0.15
|
251.08M USD — | 1759.24 USD — | 1768.88 USD — | — - | 251.08M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 888.73 USD — |
-0.26
|
226.72M USD — | 887.11 USD — | 891.11 USD — | — - | 226.72M USD — |
| S&P 500 Financials (Sector) SP500-40 | 704.84 USD — |
+0.61
|
222.4M USD — | 701.2 USD — | 705.14 USD — | — - | 222.4M USD — |
| S&P 400 SP400 | 3011.34 USD — |
-0.11
|
221.91M USD — | 3009 USD — | 3019.21 USD — | — - | 221.91M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 834.43 USD — |
-0.26
|
193.78M USD — | 832.78 USD — | 836.54 USD — | — - | 193.78M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 722.69 USD — |
+1.34
|
185.52M USD — | 714.21 USD — | 723.92 USD — | — - | 185.52M USD — |
| S&P 500 Communication Services SP500-50 | 297.29 USD — |
+0.49
|
179.36M USD — | 295.29 USD — | 297.41 USD — | — - | 179.36M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1703 USD — |
+0.16
|
174.94M USD — | 1693.62 USD — | 1703.32 USD — | — - | 174.94M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1059.01 USD — |
+0.12
|
171.88M USD — | 1054.01 USD — | 1060.55 USD — | — - | 171.88M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1451.75 USD — |
+0.27
|
140.73M USD — | 1445.17 USD — | 1455.4 USD — | — - | 140.73M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1297.65 USD — |
+0.25
|
136.77M USD — | 1291.28 USD — | 1299.06 USD — | — - | 136.77M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1231.92 USD — |
+0.54
|
136.62M USD — | 1222.87 USD — | 1232.49 USD — | — - | 136.62M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 77.74 USD — |
+1.16
|
112.64M USD — | 76.06 USD — | 78.57 USD — | — - | 112.64M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3566.21 USD — |
-0.05
|
111.88M USD — | 3557.24 USD — | 3583.24 USD — | — - | 111.88M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 365.85 USD — |
+0.01
|
111.77M USD — | 363.92 USD — | 366.69 USD — | — - | 111.77M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Energy (Sector) GSPE | 721.66 USD — |
+1.37
|
106.58M USD — | 713.03 USD — | 722.83 USD — | — - | 106.58M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 833.16 USD — |
-0.5
|
86.65M USD — | 832.72 USD — | 836.43 USD — | — - | 86.65M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 773.33 USD — |
+0.48
|
81.47M USD — | 770.54 USD — | 774.33 USD — | — - | 81.47M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1105.67 USD — |
-0.05
|
74.58M USD — | 1100.56 USD — | 1106.33 USD — | — - | 74.58M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1105.67 USD — |
-0.05
|
74.58M USD — | 1100.53 USD — | 1106.58 USD — | — - | 74.58M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1004.04 USD — |
-0.42
|
73.28M USD — | 1002.21 USD — | 1011.34 USD — | — - | 73.28M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 8376.77 USD — |
-0.05
|
71.4M USD — | 8354.93 USD — | 8420.15 USD — | — - | 71.4M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 831.72 USD — |
-0.05
|
71.4M USD — | 829.55 USD — | 836.02 USD — | — - | 71.4M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1971.25 USD — |
+0.26
|
69.81M USD — | 1960.15 USD — | 1971.56 USD — | — - | 69.81M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4437.58 USD — |
+0.48
|
68.58M USD — | 4414.26 USD — | 4440.09 USD — | — - | 68.58M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2043.41 USD — |
-0.32
|
67.15M USD — | 2040.35 USD — | 2056.16 USD — | — - | 67.15M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 242.76 USD — |
<0.01
|
62.46M USD — | 241.95 USD — | 243.41 USD — | — - | 62.46M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 819.43 USD — |
+0.17
|
60.77M USD — | 814.45 USD — | 820.4 USD — | — - | 60.77M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 294.47 USD — |
+0.59
|
53.32M USD — | 291.83 USD — | 294.55 USD — | — - | 53.32M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 846.91 USD — |
+1.14
|
50.41M USD — | 839.3 USD — | 847.13 USD — | — - | 50.41M USD — |
| S&P 500 Software (Industry) SP500-451030 | 6720.46 USD — |
+0.04
|
47.41M USD — | 6685.56 USD — | 6733.72 USD — | — - | 47.41M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 724.84 USD — |
-0.64
|
45.46M USD — | 723.23 USD — | 731.08 USD — | — - | 45.46M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 123.17 USD — |
+0.73
|
42.68M USD — | 122.74 USD — | 123.83 USD — | — - | 42.68M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2798.28 USD — |
-0.7
|
42.4M USD — | 2794.27 USD — | 2826.38 USD — | — - | 42.4M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 657.81 USD — |
-0.57
|
40.69M USD — | 657.1 USD — | 661.37 USD — | — - | 40.69M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 113.64 USD — |
-0.03
|
39.82M USD — | 113.14 USD — | 114.17 USD — | — - | 39.82M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 107.51 USD — |
-0.03
|
39.82M USD — | 107.04 USD — | 108.01 USD — | — - | 39.82M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 291.43 USD — |
-0.77
|
39.49M USD — | 290.89 USD — | 293.68 USD — | — - | 39.49M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2293.19 USD — |
+0.71
|
39.16M USD — | 2271.38 USD — | 2293.96 USD — | — - | 39.16M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 514.58 USD — |
+0.81
|
38.13M USD — | 512.45 USD — | 517.2 USD — | — - | 38.13M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 624.49 USD — |
-0.61
|
37.15M USD — | 623.6 USD — | 628.18 USD — | — - | 37.15M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 226.06 USD — |
+0.09
|
37.03M USD — | 225.87 USD — | 228.72 USD — | — - | 37.03M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2000.85 USD — |
+0.6
|
35.01M USD — | 1987.27 USD — | 2001.12 USD — | — - | 35.01M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 479.12 USD — |
-1.48
|
33.98M USD — | 478.91 USD — | 487.39 USD — | — - | 33.98M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 514.32 USD — |
+0.82
|
33.87M USD — | 512.18 USD — | 517.02 USD — | — - | 33.87M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 672.36 USD — |
+1.35
|
33.59M USD — | 664.55 USD — | 673.97 USD — | — - | 33.59M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 863.85 USD — |
-0.47
|
31.43M USD — | 862.69 USD — | 867.34 USD — | — - | 31.43M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 694.87 USD — |
-0.87
|
28.83M USD — | 689.54 USD — | 700.43 USD — | — - | 28.83M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 403.67 USD — |
+0.82
|
28M USD — | 399.4 USD — | 403.67 USD — | — - | 28M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 726.49 USD — |
-0.49
|
27.33M USD — | 725.46 USD — | 729.66 USD — | — - | 27.33M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 1621.58 USD — |
+0.19
|
22.94M USD — | 1612.84 USD — | 1624.71 USD — | — - | 22.94M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2118.04 USD — |
+0.37
|
20.27M USD — | 2109.15 USD — | 2128.32 USD — | — - | 20.27M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2643.43 USD — |
+0.95
|
19.85M USD — | 2613.18 USD — | 2644.33 USD — | — - | 19.85M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1038.01 USD — |
-0.44
|
15.58M USD — | 1037.93 USD — | 1044.78 USD — | — - | 15.58M USD — |
| S&P 500 Independent Power and R SP500-551050 | 123.04 USD — |
+0.8
|
15.16M USD — | 121.97 USD — | 125.48 USD — | — - | 15.16M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 319.42 USD — |
+0.78
|
15.13M USD — | 316.01 USD — | 319.56 USD — | — - | 15.13M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2099.56 USD — |
+0.51
|
14.4M USD — | 2088.02 USD — | 2099.9 USD — | — - | 14.4M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 164.99 USD — |
+1.35
|
14.13M USD — | 162.51 USD — | 165.34 USD — | — - | 14.13M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 733.5 USD — |
+0.55
|
13.53M USD — | 728.79 USD — | 733.78 USD — | — - | 13.53M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 105.54 USD — |
+2.1
|
10.15M USD — | 104.05 USD — | 106.05 USD — | — - | 10.15M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3102.83 USD — |
+0.56
|
10.07M USD — | 3068.76 USD — | 3104.18 USD — | — - | 10.07M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 521.1 USD — |
+1.23
|
9.43M USD — | 515.25 USD — | 521.1 USD — | — - | 9.43M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 60.37 USD — |
+0.94
|
8.18M USD — | 59.84 USD — | 61.94 USD — | — - | 8.18M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 11.05 USD — |
+1.56
|
6.77M USD — | 10.85 USD — | 11.1 USD — | — - | 6.77M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 677.55 USD — |
+0.43
|
4.96M USD — | 673.85 USD — | 677.87 USD — | — - | 4.96M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 139.94 USD — |
-0.41
|
4.85M USD — | 139.25 USD — | 140.75 USD — | — - | 4.85M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 814.53 USD — |
-0.91
|
4.74M USD — | 811.68 USD — | 822.19 USD — | — - | 4.74M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3633.59 USD — |
+0.17
|
4.71M USD — | 3602.91 USD — | 3635.53 USD — | — - | 4.71M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 977.51 USD — |
-0.42
|
4.68M USD — | 975.87 USD — | 981.31 USD — | — - | 4.68M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 786.66 USD — |
+0.41
|
4.23M USD — | 783.54 USD — | 788.7 USD — | — - | 4.23M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 395.14 USD — |
-0.08
|
4.09M USD — | 392.92 USD — | 395.74 USD — | — - | 4.09M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 241.41 USD — |
-0.55
|
4.08M USD — | 240.07 USD — | 243.2 USD — | — - | 4.08M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 172.48 USD — |
+0.88
|
3.95M USD — | 171.2 USD — | 172.57 USD — | — - | 3.95M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 1647.98 USD — |
-0.65
|
3.33M USD — | 1643.45 USD — | 1669.18 USD — | — - | 3.33M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 478.86 USD — |
+0.29
|
3.16M USD — | 475.16 USD — | 478.94 USD — | — - | 3.16M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 993.21 USD — |
+0.9
|
2.75M USD — | 981.86 USD — | 993.57 USD — | — - | 2.75M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 1779.37 USD — |
+0.47
|
2.47M USD — | 1776.3 USD — | 1783.59 USD — | — - | 2.47M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2052.52 USD — |
+0.51
|
2.32M USD — | 2036.91 USD — | 2054.15 USD — | — - | 2.32M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 581.26 USD — |
-0.06
|
2.19M USD — | 577.63 USD — | 583.08 USD — | — - | 2.19M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 403.72 USD — |
-0.76
|
2.08M USD — | 402.59 USD — | 408.69 USD — | — - | 2.08M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 458.12 USD — |
-0.39
|
1.6M USD — | 453.12 USD — | 459.34 USD — | — - | 1.6M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1733.68 USD — |
-0.64
|
1.05M USD — | 1732.5 USD — | 1755.96 USD — | — - | 1.05M USD — |
| S&P 500 Construction Materials SP500-15102010 | 544.69 USD — |
-0.25
|
905.35K USD — | 543.23 USD — | 550.6 USD — | — - | 905.35K USD — |
| S&P 500 Construction Materials SP500-151020 | 546.1 USD — |
<0.01
|
346.72K USD — | 545.06 USD — | 550.6 USD — | — - | 346.72K USD — |