Result Page 10 for Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3579)
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Alpha GOOG vs. SPY GOOSY | 108.57 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Medical Supplies Large M NQUSB4537LMN | 3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2117.55 USD — |
+0.49
|
— — | 2103.36 USD — | 2118.25 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 5160.69 USD — |
-0.02
|
— — | 5138.75 USD — | 5167.24 USD — | — - | — — |
| CBOE S&P 500 One-Week PutWrite WPUT | 211.44 USD — |
+0.12
|
— — | 210.93 USD — | 211.44 USD — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 76.2 USD — |
+0.75
|
— — | 75.63 USD — | 76.2 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 445.87 LKR 1.45 USD |
+0.2
|
— — | 444.37 LKR 1.45 USD | 449.21 LKR 1.47 USD | — - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1673.47 USD — |
+0.22
|
— — | 1668.14 USD — | 1674.38 USD — | — - | — — |
| BBG Silver-F2 BCOMSI2 | 182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
| CBOE S&P 500 Iron Condor Index CNDR | 689.33 USD — |
-0.43
|
— — | 689.06 USD — | 689.44 USD — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 35.96 USD — |
-2.09
|
— — | 35.96 USD — | 36.73 USD — | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| NQ US Bnchmk Hme Improvement Rt NQUSB5375JPYT | 4073.63 JPY 27.5 USD |
<0.01
|
— — | 4073.63 JPY 27.5 USD | 4073.63 JPY 27.5 USD | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 6.99 USD — |
-1.15
|
— — | 6.99 USD — | 7.07 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Russell 2000 One-Week PutW WPTR | 66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
| Amex United States Oil Fund (in UOI | 77.02 USD — |
+1.08
|
— — | 76.16 USD — | 77.04 USD — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 2673.26 LKR 8.72 USD |
+1.49
|
— — | 2619.67 LKR 8.55 USD | 2673.26 LKR 8.72 USD | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 10176.94 USD — |
+0.2
|
— — | 10138.7 USD — | 10182.98 USD — | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Settle ISE FX New Zealand Dolla EEW | 70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
| VANECK VECTORS ETF GNRX | 22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Pharma TR Index NQUSB4577T | 3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 7514.71 USD — |
-0.51
|
— — | 7509.56 USD — | 7555.54 USD — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 18.21 USD — |
+2.99
|
— — | 17.68 USD — | 18.21 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 2163.3 LKR 7.06 USD |
+2.55
|
— — | 2106.66 LKR 6.87 USD | 2192.37 LKR 7.15 USD | — - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 7618.93 USD — |
+0.35
|
— — | 7590.23 USD — | 7619.34 USD — | — - | — — |
| BBG Tin-F3 BCOMSN3 | 281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 2740.21 USD — |
-0.26
|
— — | 2733.46 USD — | 2748.31 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 81.56 USD — |
+0.45
|
— — | 81.17 USD — | 81.62 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 38.57 USD — |
+0.13
|
— — | 38.34 USD — | 38.83 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 406.92 USD — |
+8.99
|
— — | 406.68 USD — | 406.92 USD — | — - | — — |
| Nasdaq US Benchmark Chemicals C NQUSB5520CAD | 2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
| Russell 3000 Defensive Index RU3000DF | 3850.03 USD — |
+0.19
|
— — | 3850.03 USD — | 3850.03 USD — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 13899.06 USD — |
-0.04
|
— — | 13850.83 USD — | 13933.17 USD — | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 238.05 USD — |
+0.03
|
— — | 237.65 USD — | 238.41 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1441.22 LKR 4.7 USD |
0
|
— — | 1441.22 LKR 4.7 USD | 1441.22 LKR 4.7 USD | — - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 7170.6 USD — |
+0.34
|
— — | 7136.91 USD — | 7176.21 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 135.44 USD — |
+0.4
|
— — | 134.61 USD — | 135.48 USD — | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| Nasdaq US Benchmark Paper NTR I NQUSB55101015N | 2241.85 USD — |
+0.33
|
— — | 2231.37 USD — | 2253.48 USD — | — - | — — |
| Russell 3000 Dynamic Index RU3000DY | 4147.93 USD — |
-0.48
|
— — | 4147.93 USD — | 4147.93 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 28.59 USD — |
-0.01
|
— — | 28.45 USD — | 28.6 USD — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 26.83 USD — |
+0.18
|
— — | 26.78 USD — | 26.83 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 1703.25 LKR 5.56 USD |
+1.83
|
— — | 1672.33 LKR 5.46 USD | 1710.9 LKR 5.58 USD | — - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 4712.36 USD — |
-0.01
|
— — | 4703.3 USD — | 4719.62 USD — | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 48.44 USD — |
+0.67
|
— — | 48.12 USD — | 48.44 USD — | — - | — — |
| Gabelli RBI NextShares GRBIC | 9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
| NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD | 1899.82 AUD 1257.41 USD |
<0.01
|
— — | 1899.82 AUD 1257.41 USD | 1899.82 AUD 1257.41 USD | 19 - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| Dow Jones RusIndex Titans 10 RU10 | 6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1278.75 USD — |
+0.17
|
— — | 1270.98 USD — | 1280.26 USD — | — - | — — |
| S&P METALS and MINING SELECT SPSIMM | 3275.08 USD — |
+1.93
|
— — | 3215.17 USD — | 3287.14 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 41.69 USD — |
+0.61
|
— — | 41.37 USD — | 41.73 USD — | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 996.54 LKR 3.25 USD |
+1.26
|
— — | 975.32 LKR 3.18 USD | 1001.07 LKR 3.27 USD | — - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1294.23 USD — |
+0.12
|
— — | 1289.38 USD — | 1294.65 USD — | — - | — — |
| Wells Fargo BDC Scorecard Weigh BDCSCRD | 1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| NASDAQ OMX Green IT GREENIT | 2642.49 USD — |
-0.11
|
— — | 2637.48 USD — | 2655.46 USD — | 4 - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 9662.27 USD — |
+0.22
|
— — | 9641.14 USD — | 9662.27 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4737602 USD — |
-0.16
|
— — | 4737602 USD — | 4737602 USD — | — - | — — |
| NQ US Restaurants & Bars Large NQUSB5757LM | 2170.96 USD — |
<0.01
|
— — | 2166.11 USD — | 2211.57 USD — | 10 - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| Russell 3000 Hedged CAD RU3CADHDG | 4274.55 USD — |
-0.14
|
— — | 4274.55 USD — | 4274.55 USD — | — - | — — |
| S&P OIL and GAS EXPLORATION SPSIOP | 5872.43 USD — |
+1.34
|
— — | 5796.09 USD — | 5895.29 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 619.56 LKR 2.02 USD |
-0.52
|
— — | 609.88 LKR 1.99 USD | 624.42 LKR 2.04 USD | — - | — — |
| Dow Jones U.S. Value Index DJUSVA | 4436.08 USD — |
+0.23
|
— — | 4421.89 USD — | 4436.55 USD — | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 40 INDEX MGFTY | 1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
| NQ US Airlines Large Mid Cap J NQUSB5751LMJPY | 948.09 JPY 6.4 USD |
<0.01
|
— — | 948.09 JPY 6.4 USD | 948.09 JPY 6.4 USD | 6 - | — — |
| Russell 2500 Dynamic Net EUR RU25DYNE | 2866.85 USD — |
-1.09
|
— — | 2866.85 USD — | 2866.85 USD — | — - | — — |
| S&P Oil & Gas Exploration & Pro SPSIOPTR | 7875.13 USD — |
+1.38
|
— — | 7769.8 USD — | 7905.77 USD — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| EFA ETF Volatility Index VXEFA | 13.08 USD — |
+1.87
|
— — | 12.12 USD — | 13.27 USD — | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 416.82 USD — |
+0.39
|
— — | 413.56 USD — | 416.82 USD — | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 27.61 USD — |
+0.85
|
— — | 27.2 USD — | 27.69 USD — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 46.09 USD — |
-0.15
|
— — | 46.08 USD — | 46.16 USD — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 459.32 USD — |
+0.15
|
— — | 453.43 USD — | 460.04 USD — | — - | — — |
| Nasdaq US Oil Equipment and Ser NQUSB60101030LM | 513.82 USD — |
+0.76
|
— — | 508.56 USD — | 513.9 USD — | 7 - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| Russell 3000 RUA | 3028.04 USD — |
-0.01
|
— — | 3026.11 USD — | 3034.34 USD — | — - | — — |
| S&P RETAIL SELECT INDEX SPSIRE | 8017 USD — |
-0.74
|
— — | 7982.86 USD — | 8077.02 USD — | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 575869.3 USD — |
-0.24
|
— — | 575869.3 USD — | 577269.2 USD — | — - | — — |
| Gapstow Liquid Alternative Cred GLACIP | 667.89 USD — |
-100
|
— — | — — | — — | — - | — — |