First North Consumer Staples PI FN45PI Index
1146.46 EUR
{{ price }}
0.358882%
{{change_pct}}%
COUNTRY
United States
Exchange
Stockholm
LOW - HIGH [24H]
1166.5
-
1178.88 EUR
Number of components
21
First North Consumer Staples PI Price Chart
Top 5 Gainers in the Last 24 Hours
| VOLAB.ST | Veg of Lund AB (publ) | +13.78% | |
|---|---|---|---|
| ARCTIC.ST | Arctic Blue Beverages AB (publ) | +4.17% | |
| SIMRIS-B.ST | Simris Group AB (PUBL) | +3% | |
| HIGHCO-B.ST | High Coast Distillery AB (Publ) | +2.23% | |
| MACK-B.ST | Mackmyra Svensk Whisky AB (publ) | +1.82% |
Top 5 Losers in the Last 24 Hours
| FIFAX.HE | FIFAX Abp | -9.5% | |
|---|---|---|---|
| VIVA.ST | Viva Wine Group AB | -1.87% | |
| CANDLE-B.ST | Candles Scandinavia AB (publ) | -1.51% | |
| FODELIA.HE | Fodelia Oyj | -1.38% | |
| NICO.ST | Nicoccino Holding AB (publ) | -1.12% |
First North Consumer Staples PI FN45PI Financial and Trading Overview
| First North Consumer Staples PI Index Price | 1146.46 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Consumer Staples PI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN45PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Consumer Staples PI Index
What is a current FN45PI Index price?
First North Consumer Staples PI FN45PI Index price today per is 1146.46 EUR.
How to purchase First North Consumer Staples PI Index?
You can buy FN45PI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Consumer Staples PI?
The Index symbol or ticker of First North Consumer Staples PI is FN45PI.
How many components does the First North Consumer Staples PI index contain?
First North Consumer Staples PI index contain 21 components.
What country does the First North Consumer Staples PI index belong to?
First North Consumer Staples PI index refers to the United States.
What exchange does the First North Consumer Staples PI index belong to?
First North Consumer Staples PI index refers to the Stockholm.
First North Consumer Staples PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Swedencare AB (publ) SECARE.ST | $59 5.76 USD |
+0.51
|
$9.37B 914.16M USD | $44.09K 4.3K USD | $58 5.66 USD | $59.2 5.78 USD | $9.37B 914.16M USD | 131.11 | $0.45 0.04 USD |
| Viva Wine Group AB VIVA.ST | $42 4.1 USD |
-1.87
|
$3.73B 364.19M USD | $5.91K 576.79 USD | $41.8 4.08 USD | $43 4.2 USD | $3.73B 364.19M USD | 35.29 | $1.19 0.12 USD |
| Haypp Group AB (publ) HAYPP.ST | $81.4 7.95 USD |
+1.75
|
$2.43B 237.09M USD | $96.24K 9.39K USD | $79.8 7.79 USD | $81.6 7.97 USD | $2.43B 237.09M USD | 150.74 | $0.54 0.05 USD |
| Skåne-möllan AB (publ) SKMO.ST | $58 5.66 USD |
+0.35
|
$638M 62.28M USD | $26 2.54 USD | $56.4 5.51 USD | $58 5.66 USD | $638M 62.28M USD | 44.27 | $1.31 0.13 USD |
| Fodelia Oyj FODELIA.HE | $5.7 6.23 USD |
-1.38
|
$46M 50.29M USD | $12.72K 13.9K USD | $5.54 6.06 USD | $5.8 6.34 USD | $46M 50.29M USD | 37.99 | $0.15 0.16 USD |
| High Coast Distillery AB (Publ) HIGHCO-B.ST | $45.8 4.47 USD |
+2.23
|
$261.71M 25.55M USD | $861 84.04 USD | $44.8 4.37 USD | $46 4.49 USD | $261.71M 25.55M USD | 104.09 | $0.44 0.04 USD |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $26.1 2.55 USD |
-1.51
|
$225.79M 22.04M USD | $1.57K 152.86 USD | $25.5 2.49 USD | $27.5 2.68 USD | $225.79M 22.04M USD | 0 | -$0.75 -0.07 USD |
| FIFAX Abp FIFAX.HE | $0.2 0.22 USD |
-9.5
|
$15M 16.4M USD | $17.74K 19.4K USD | $0.2 0.22 USD | $0.22 0.24 USD | $15M 16.4M USD | 0 | -$0.15 -0.1 USD |
| Premium Snacks Nordic AB (publ) SNX.ST | $11.7 1.14 USD |
0
|
$155.04M 15.13M USD | $6.75K 658.59 USD | $11.4 1.11 USD | $12.2 1.19 USD | $155.04M 15.13M USD | 167.14 | $0.07 0.006 USD |
| Sláturfélags Suðurlands svf. SFS-B.IC | $3 0.02 USD |
0
|
$1.6B 11.77M USD | $3.33K 24.51 USD | $3 0.02 USD | $3 0.02 USD | $1.6B 11.77M USD | 0 | -$0.48 -0.003 USD |
| New Nordic Healthbrands AB (publ) NNH.ST | $18.1 1.77 USD |
0
|
$112.13M 10.95M USD | $1.17K 113.72 USD | $18.1 1.77 USD | $18.1 1.77 USD | $112.13M 10.95M USD | 0 | -$1.64 -0.1 USD |
| Agtira AB AGTIRA-B.ST | $3.55 0.35 USD |
+0.28
|
$100.03M 9.76M USD | $12.28K 1.2K USD | $3.45 0.34 USD | $3.6 0.35 USD | $100.03M 9.76M USD | 0 | -$1.69 -0.1 USD |
| Lohilo Foods AB (publ) LOHILO.ST | $2.21 0.22 USD |
0
|
$83.25M 8.13M USD | $5.2K 507.19 USD | $2.03 0.2 USD | $2.21 0.22 USD | $83.25M 8.13M USD | 0 | -$0.52 -0.05 USD |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.17 0.02 USD |
+3
|
$59.69M 5.83M USD | $289.37K 28.25K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $59.69M 5.83M USD | 0 | -$0.14 -0.01 USD |
| Veg of Lund AB (publ) VOLAB.ST | $1.28 0.12 USD |
+13.78
|
$52.82M 5.16M USD | $67.46K 6.59K USD | $1.06 0.1 USD | $1.28 0.12 USD | $52.82M 5.16M USD | 0 | -$1.07 -0.1 USD |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
+1.82
|
$39.07M 3.81M USD | $330.36K 32.25K USD | $0.13 0.01 USD | $0.14 0.01 USD | $39.07M 3.81M USD | 0 | -$0.43 -0.04 USD |
| Nicoccino Holding AB (publ) NICO.ST | $0.89 0.09 USD |
-1.12
|
$27.3M 2.66M USD | $64K 6.25K USD | $0.89 0.09 USD | $0.9 0.09 USD | $27.3M 2.66M USD | 0 | -$0.28 -0.02 USD |
| Alefarm Brewing A/S ALEFRM.CO | $1.34 0.2 USD |
-0.74
|
$17.96M 2.63M USD | $27.96K 4.1K USD | $1.46 0.21 USD | $1.46 0.21 USD | $17.96M 2.63M USD | 0 | -$0.26 -0.03 USD |
| RanLOS AB (publ) RLOS-B.ST | $6.84 0.67 USD |
+0.59
|
$13.74M 1.34M USD | $1K 97.61 USD | $6.84 0.67 USD | $6.84 0.67 USD | $13.74M 1.34M USD | 0 | -$3.11 -0.3 USD |
| Arctic Blue Beverages AB (publ) ARCTIC.ST | $0.2999 0.03 USD |
+4.17
|
$7.86M 767.18K USD | $115 11.23 USD | $0.2999 0.03 USD | $0.2999 0.03 USD | $7.86M 767.18K USD | 0 | -$0.64 -0.06 USD |
- {{ link.label }} {{link}}