Result Page 15 for Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3579)
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1171.89 USD — |
+0.08
|
— — | 1167.3 USD — | 1172.42 USD — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 499392.47 USD — |
+1.74
|
— — | 490830.5 USD — | 499392.47 USD — | — - | — — |
| CBOE COMEX GOLD VOLATILITY INDE GVX | 23.67 USD — |
-100
|
— — | — — | — — | — - | — — |
| HEALTHCARE SELECT SECTOR INDEX IXV | 1449.99 USD — |
+0.22
|
— — | 1468.54 USD — | 1477 USD — | — - | — — |
| Miller/Howard MLP Fundamental I MLPMP | 31.54 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| NASDAQ US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| Russell Emerging LC High Eff Lo RURHILLN | 914.55 USD — |
+1.78
|
— — | 898.13 USD — | 915.16 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 1613.65 USD — |
+0.54
|
— — | 1601.79 USD — | 1614.4 USD — | — - | — — |
| S&P500 SHORT TERM FUTURES INDEX SPVXSP | 0.97 USD — |
-0.97
|
— — | 0.97 USD — | 0.99 USD — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| Tortoise Real Yield Index (Tota TYLDT | 157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3267.79 DKK 479.13 USD |
-0.35
|
— — | 3260.88 DKK 478.11 USD | 3291.69 DKK 482.63 USD | 3 - | — — |
| ISE-Revere Natural Gas Total Re FUMTR | 47.37 USD — |
+1.07
|
— — | 46.88 USD — | 47.51 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXT | 9317.86 USD — |
+0.07
|
— — | 9317.86 USD — | 9317.86 USD — | — - | — — |
| S&P China ADR Index (USD) BKCN | 583.63 USD — |
+63.54
|
— — | 356.08 USD — | 366.26 USD — | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 212.36 USD — |
-0.82
|
— — | 211.8 USD — | 214.65 USD — | 58 - | — — |
| Technology Select Sector Index IXTNTR | 9239.69 USD — |
+0.41
|
— — | 9468.23 USD — | 9567.82 USD — | — - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 376.31 DKK 55.18 USD |
-1.1
|
— — | 376.31 DKK 55.18 USD | 376.31 DKK 55.18 USD | 2 - | — — |
| BNY MELLON INDIASELECTDRCAD HED DGE | 1178.11 USD — |
-0.36
|
— — | 1176.42 USD — | 1182.35 USD — | — - | — — |
| Cboe Nasdaq 100 BuyWrite NHT | 16.73 USD — |
-0.06
|
— — | 16.73 USD — | 16.73 USD — | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| CRSP US Oil and Gas TR Index CRSPENT | 1864.65 USD — |
+1.33
|
— — | 1840.22 USD — | 1867.72 USD — | — - | — — |
| Entrepreneur 30 Index ER30 | 2533.97 USD — |
+0.09
|
— — | 2520.86 USD — | 2539.21 USD — | — - | — — |
| CONSUMER DI SCRETIONARY SELECT IXY | 1798.91 USD — |
-0.53
|
— — | 1791.92 USD — | 1803.89 USD — | — - | — — |
| NASDAQ Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
| Nasdaq US Mid Cap Trucking CAD NQUSM50206010CADT | 1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 123.63 USD — |
+0.06
|
— — | 122.97 USD — | 123.71 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| OMX Copenhagen Media PI CX4030PI | 1477.52 DKK 216.64 USD |
-0.54
|
— — | 1469.67 DKK 215.48 USD | 1503.16 DKK 220.39 USD | 5 - | — — |
| NYSE ARCA INSTL INDEX XII | 2620.31 USD — |
-0.06
|
— — | 2618.26 USD — | 2626.57 USD — | 1 - | — — |
| MS Variance 3x6 US Index MSQ | 759.91 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 1992.44 USD — |
-17.6
|
— — | 2401.5 USD — | 2443.39 USD — | — - | — — |
| CRSP US LargeCap Index CRSPLC1 | 3974.57 USD — |
+0.13
|
— — | 3959.81 USD — | 3977.19 USD — | — - | — — |
| SIG Oil Exploration and Produ EPX | 239.56 USD — |
-100
|
— — | — — | — — | — - | — — |
| UTIL SELECT SECTOR INDEX IXU | 720.49 USD — |
-0.16
|
— — | 725.62 USD — | 731.12 USD — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| NASDAQ Commodity Corn Index TR NQCICTR | 333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
| NQ US Md Cap Specialty Finance NQUSM8775CADT | 3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
| Russell 2000 - RGS Sub - Auto & RUTAUP | 1085.83 USD — |
-1.67
|
— — | 1076.61 USD — | 1112.02 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 230225.98 USD — |
+0.98
|
— — | 226159.69 USD — | 231277.77 USD — | — - | — — |
| Nasdaq CTA Global Digital Payme WALLET | 773.57 USD — |
+0.24
|
— — | 769.81 USD — | 774.93 USD — | 38 - | — — |
| Direxion Daily 10 Year Treasury TYO-NV | 14.48 USD — |
+0.63
|
— — | 14.48 USD — | 14.48 USD — | — - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3267.79 DKK 479.13 USD |
-0.35
|
— — | 3267.79 DKK 479.13 USD | 3267.79 DKK 479.13 USD | 3 - | — — |
| NYSE ARCA MINI NATURAL GAS INDE MNG | 60.68 USD — |
+0.52
|
— — | 60.25 USD — | 60.8 USD — | — - | — — |
| Cboe MSCI EAFE 5% Put Protectio PPUTEA | 134.94 USD — |
-0.07
|
— — | 134.94 USD — | 134.94 USD — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 1295.04 USD — |
-11.47
|
— — | 1460.14 USD — | 1473.93 USD — | — - | — — |
| CRSP US Large Cap Growth Index CRSPLCG1 | 4776.43 USD — |
<0.01
|
— — | 4755.31 USD — | 4785.72 USD — | — - | — — |
| European Renewable Energy Total ERIX | 1816.58 EUR 1985.77 USD |
-2.67
|
— — | 1816.36 EUR 1985.53 USD | 1866.48 EUR 2040.31 USD | — - | — — |
| The Gemini Bitcoin Trade Price GXBT | 9033.01 USD — |
-1.35
|
— — | 8920 USD — | 9368 USD — | — - | — — |
| McDonald's Corp MLQ | 157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCER | 778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
| NASDAQ US Small Cap Index NQUSS | 2691.73 USD — |
-0.16
|
— — | 2686.07 USD — | 2702.76 USD — | — - | — — |
| CBOE S&P 500 PutWrite TW Index PWT | 2688.98 USD — |
+0.11
|
— — | 2684.09 USD — | 2689.14 USD — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| CBOE/CBOT 10-year U.S. Treasury TYVIX | 4.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 42.74 DKK 6.27 USD |
-0.62
|
— — | 42.74 DKK 6.27 USD | 42.74 DKK 6.27 USD | 2 - | — — |
| NYSE ARCANO AMERICA TELECOM IND XTC | 1094.21 USD — |
+0.54
|
— — | 1084.36 USD — | 1094.52 USD — | 1 - | — — |
| Cboe MSCI EAFE BuyWrite Index BXEA | 140.6 USD — |
+1.09
|
— — | 140.6 USD — | 140.6 USD — | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 188.28 USD — |
-29.47
|
— — | 266.06 USD — | 269.01 USD — | — - | — — |
| CRSP US Large Cap Value Index CRSPLCV1 | 2784.16 USD — |
+0.27
|
— — | 2775.29 USD — | 2784.66 USD — | — - | — — |
| EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Nordic 30 ETF (Ne GXF-NV | 32.81 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long/Short Commodit MLSCT | 3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCTR | 826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
| NASDAQ US 1500 EUR Index NQUSS1500EUR | 2196.68 EUR 2401.26 USD |
<0.01
|
— — | 2196.68 EUR 2401.27 USD | 2196.68 EUR 2401.27 USD | — - | — — |
| W.E. Donoghue Power Treasury In PWRTRX | 2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1152.93 USD — |
+0.1
|
— — | 1146.86 USD — | 1155.58 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 8.02 USD — |
-0.37
|
— — | 8.01 USD — | 8.11 USD — | — - | — — |
| Dow Jones Global ex-Asia/Pacifi W9FIN | 289.21 USD — |
+100.02
|
— — | 289.21 USD — | 289.21 USD — | — - | — — |
| Tortoise Real Yield Index TYLD | 68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 6193.83 DKK 908.15 USD |
+0.47
|
— — | 6193.83 DKK 908.15 USD | 6193.83 DKK 908.15 USD | 2 - | — — |
| Cboe MSCI EAFE Covered Combo In CMBOEA | 151.96 USD — |
-0.1
|
— — | 151.96 USD — | 151.96 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| CRSP US Mega Cap Growth Index CRSPMEG1 | 5009.29 USD — |
-0.03
|
— — | 4987.28 USD — | 5020.82 USD — | — - | — — |
| ARK Israel Innovative Technolog IZRL-IV | 20.43 USD — |
-0.05
|
— — | 20.36 USD — | 20.47 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| NASDAQ Commodity Gold Index TR NQCIGCTR | 992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP Index NQUSS1500GBP | 2257.16 GBP 2886.76 USD |
<0.01
|
— — | 2257.16 GBP 2886.76 USD | 2257.16 GBP 2886.76 USD | — - | — — |
| Russell 2000 Total Return RUTTR | 11234.11 USD — |
-0.01
|
— — | 11205.84 USD — | 11279.23 USD — | — - | — — |
| S&P 500 Dividend Index SP500DIV | 11.8 USD — |
+1.9
|
— — | 11.58 USD — | 11.8 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Wilshire US Micro-cap Index W5KMICRO | 13606.07 USD — |
-0.13
|
— — | 13573.35 USD — | 13665.62 USD — | — - | — — |
| DIREXION DAILY 20+ YEAR TRESURY TYBS-NV | 13.84 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 2100 DKK 307.9 USD |
0
|
— — | 2100 DKK 307.9 USD | 2100 DKK 307.9 USD | 1 - | — — |
| First North 25 GI FN25GI | 2245.36 EUR 2454.48 USD |
-0.21
|
— — | 2149.88 EUR 2350.11 USD | 2237.74 EUR 2446.15 USD | 24 - | — — |
| Cboe MSCI EAFE Iron Butterfly I BFLYEA | 18.09 USD — |
-0.77
|
— — | 18.09 USD — | 18.09 USD — | — - | — — |
| S&P India DR Index (USD) BKDIN | 2261.35 USD — |
-37.69
|
— — | 3626.24 USD — | 3652.66 USD — | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 672.11 EUR 734.71 USD |
+0.31
|
— — | 667.76 EUR 729.95 USD | 672.68 EUR 735.33 USD | — - | — — |
| Consumer Discretionary Select S IXYTR | 5779.17 USD — |
-0.54
|
— — | 5758.74 USD — | 5797.23 USD — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOER | 408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
| NASDAQ US 1500 JPY Index NQUSS1500JPY | 2383.14 JPY 16.09 USD |
<0.01
|
— — | 2383.14 JPY 16.09 USD | 2383.14 JPY 16.09 USD | — - | — — |