$2.56T
Общая капитализация
$46.72B
Общий объем
BTC 51.16%     ETH 16.83%
Доминирование

Страница результатов 147 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eagle Ford Oil & Gas  ECCE $0
-99
$44.86K $8.91K $0 $0 $44.86K 0 $0
Invictus MD Strategies  IVITF $0
-99
$44.53K $275.95K $0 $0 $44.53K 0 -$0.23
Charlestowne Premium Beverages  FPWM $0.0011
0
$44.51K $13 $0.0011 $0.0011 $44.51K 0.036 $0.03
Consolidated Eco-Systems  EXSO $0
0
$43.86K $600 $0 $0 $43.86K 0 $0
iExalt  IEXA $0.0001
0
$43.71K $120 $0.0001 $0.0001 $43.71K 0 -$0.04
Scottish Re  SKRUF $0.0002
0
$43.68K $1K $0.0002 $0.0002 $43.68K 0 -$0.65
Handeni Gold  HNDI $0.0001
0
$43.07K $100 $0.0001 $0.0001 $43.07K 0 $0
Vinco Ventures  BBIG $0.003299
0
$42.9K $94 $0.003299 $0.003299 $42.9K 0.000028 $117.4
Islet  ISHI $0.0002
0
$42.6K $6K $0.0002 $0.0002 $42.6K 0 -$96.39
Advanced BioMedical  ABMT $0.0005999
0
$42.54K $2.45K $0.0005999 $0.0005999 $42.54K 0 $0
Banneker  BANI $0
0
$42.35K $35K $0 $0 $42.35K 0 $0
MVP  MVPT $0.0001
-99.29
$41.83K $213 $0.0001 $0.0001 $41.83K 0 $0
DNI Metals  DMNKF $0
0
$41.57K $3K $0 $0 $41.57K 0 $0
nFinanSe  NFSE $0.0001
0
$41.44K $3K $0.0001 $0.0001 $41.44K 0 -$0.02
Advanced Powerline  APWL $0.0002
0
$40.98K $2K $0.0002 $0.0002 $40.98K 0 $0
Changming Industrial Management Group Holding  CMIM $0.0002
+100
$40.84K $2.36K $0.0002 $0.0002 $40.84K 0 $0
Lattice Biologics  LBLTF $0
0
$40.67K $1K $0 $0 $40.67K 0 -$0.01
MoneyOnMobile  MOMT $0.0001
0
$40.65K $4.64K $0.0001 $0.0001 $40.65K 0 -$0.05
Box Ships Inc.  TEUFF $0.0001
0
$40.5K $140 $0.0001 $0.0001 $40.5K 0 -$4.31
CalciTech  CLKTF $0
0
$40.19K $2K $0 $0 $40.19K 0 $0
Southern Pacific Resource  STPJF $0.0001
0
$39.8K $600 $0.0001 $0.0001 $39.8K 0 -$0.08
GeneLink  GNLKQ $0
+900
$39.75K $500 $0 $0 $39.75K 0 $0
Medican Enterprises  MDCN $0
0
$38.95K $1M $0 $0 $38.95K 0 -$0.39
Kimberly Parry Organics  KPOC $0.0006999
+250
$38.77K $10K $0.0006999 $0.0006999 $38.77K 0 $0
Schmitt Industries  SMIT $0.01
0
$38.72K $5.76K $0.01 $0.01 $38.72K 0 -$0.97
Deer Consumer Products  DEER $0
0
$38.63K $138 $0 $0 $38.63K 0 $0
Turbine Aviation  TURA $0.0001
-50
$38.55K $105 $0.0001 $0.0001 $38.55K 0 $0
Zonetail  ZTLLF $0.0001
0
$37.81K $84.33K $0.0001 $0.0001 $37.81K 0 -$0.01
Great Lakes Graphite  GLKIF $0
0
$37.8K $100K $0 $0 $37.8K 0 $0
Global Gaming  BLKCF $0
0
$37.55K $20 $0 $0 $37.55K 0 $0
Richland Resources  RIGG $0.0002
-99.87
$37.5K $2.15K $0.0002 $0.0002 $37.5K 0 -$82.61
Mergence  MRGN $0.0001
-50
$37.1K $27.63K $0.0001 $0.0001 $37.1K 0 -$0.01
Terme Bancorp  TMEB $0.0001
0
$37.07K $3.75K $0.0001 $0.0001 $37.07K 0 -$4.13
Triumph Apparel  TRUA $0
0
$36.99K $39.9K $0 $0 $36.99K 0 -$0.12
Ridder Titan Genesis  UMFG $0.005499
0
$36.75K $0 $0 $0 $36.75K 0 $0
Qingdao Footwear  QING $0.0001
0
$36.37K $5K $0.0001 $0.0001 $36.37K 0.010 $0.01
Cybernetic  HPIL $0
0
$35.94K $100K $0 $0 $35.94K 0 -$0.19
Sentry Technology  SKVY $0
-99
$35.9K $1.14K $0 $0 $35.9K 0 $0
GreenChek Technology  GCHK $0.0002
0
$35.51K $3.4K $0.0002 $0.0002 $35.51K 0.020 $0.01
Twin Butte Energy  TBTEF $0
0
$35.48K $10K $0 $0 $35.48K 0 -$0.11
Strasbaugh  STRB $0
0
$35.29K $930 $0 $0 $35.29K 0 $0
Bishop Capital  BPCP $4.3
+7.5
$35.17K $2 $4.3 $4.3 $35.17K 0 $0
ImageWare Systems  IWSY $0.0001
0
$34.8K $3.5K $0 $0 $34.8K 0.010 $0.01
Hypower Fuel  HYPF $0.0001
+9900
$34.02K $1K $0.0001 $0.0001 $34.02K 0 $0
American Environmental Energy  AEEI $0.0002999
0
$33.8K $500 $0.0002999 $0.0002999 $33.8K 0 -$0.11
GrowLife  PHOT $0.001
+25
$33.78K $8 $0.001 $0.001 $33.78K 0 -$1.55
Triple P  TPPPF $0
0
$33.52K $250 $0 $0 $33.52K 0 $0
Infinite Technology  ITCJ $0
0
$33.5K $100K $0 $0 $33.5K 0 $0
Ingen  IGNT $0
0
$33.43K $2.53K $0 $0 $33.43K 0 $0
Etrion  ETRXF $0.0001
0
$33.41K $2K $0.0001 $0.0001 $33.41K 0 -$0.02
hhgregg  HGGGQ $0.001199
0
$33.37K $0 $0 $0 $33.37K 0 $0
Mojave Brands  HHPHF $0.0016
0
$33.32K $6 $0.0016 $0.0016 $33.32K 0 -$0.08
Natur  NTRU $0.0001
-92.86
$32.22K $6.92K $0.0001 $0.0001 $32.22K 0.00030 $0.33
Here Media  HRDIL $0.0002
0
$31.8K $265 $0.0002 $0.0002 $31.8K 0 -$0.76
Tombstone Exploration  TMBXF $0.002599
-16.13
$31.75K $2.13K $0.002599 $0.003099 $31.75K 0 -$0.17
Asia Carbon Industries  ACRB $0
-99
$31.11K $3.78K $0 $0 $31.11K 0 $0
Pace Metals  BGADF $0.0073
0
$31.09K $0 $0 $0 $31.09K 0 $0
Better Environment Concepts  BEEN $0.0001
0
$30.87K $1.26K $0.0001 $0.0001 $30.87K 0 $0
Cell Source  CLCS $0.0008
0
$30.84K $1K $0.0008 $0.0008 $30.84K 0 -$0.18
Yippy  YIPI $0.0004
0
$30.79K $7.52K $0.0004 $0.0004 $30.79K 0 $0
GenTech  GTEH $0
0
$30.49K $4K $0 $0 $30.49K 0 -$1.27
Green Energy  GRYG $0.0001
0
$30.41K $485 $0.0001 $0.0001 $30.41K 0 $0
Sky440  SKYF $0
0
$30.35K $335K $0 $0 $30.35K 0 $0
United Royale  URYL $0.0002
-50
$30.21K $2.01K $0.0002 $0.0002 $30.21K 0 $0
MagForce AG  MGFRF $0.001
+150
$29.93K $800 $0.001 $0.001 $29.93K 0 -$0.39
Encounter Development  ENTI $0
0
$29.9K $2M $0 $0 $29.9K 0 $0
FluroTech  FLURF $0.0001
-93.33
$29.81K $3K $0.0001 $0.0001 $29.81K 0 -$0.01
Rosetta Genomics  ROSGQ $0.0001
0
$29.65K $8.74K $0.0001 $0.0001 $29.65K 0 -$0.27
Gryphon Gold  GYPHQ $0
0
$29.2K $1.01K $0 $0 $29.2K 0 $0
Hanjiao  HJGP $0.0002999
0
$29.16K $312 $0.0002999 $0.0002999 $29.16K 0 -$0.06
Universal Systems  UVSS $0.0001
-93.33
$28.6K $3.5K $0.0001 $0.0001 $28.6K 0 -$0.01
Hypertension Diagnostics  HDII $0.0001
0
$28.48K $3K $0 $0.0001 $28.48K 0 $0
Health Sciences  HESG $0
+900
$28.15K $235K $0 $0 $28.15K 0 $0
Neuropathix, Inc.  NPTX $0.0002999
0
$28.14K $0 $0 $0 $28.14K 0 $0
Foy-Johnston  FOYJ $0
0
$28.13K $2.5M $0 $0 $28.13K 0 $0
Top Shelf Brands  DKTS $0
0
$27.78K $250K $0 $0 $27.78K 0 $0
PayChest  PYCT $0
0
$27.69K $4M $0 $0 $27.69K 0 $0
Integrated Business Systems & Services  IBSS $0
-99.67
$27.66K $267.83K $0 $0 $27.66K 0 $0
Northern Potash  NPTH $0.0005999
0
$27.3K $2K $0.0005999 $0.0005999 $27.3K 0 $0
Pazoo  PZOO $0
0
$26.88K $900K $0 $0 $26.88K 0 $0
ProVision Operation Systems  PVNO $0.0001
+9900
$26.78K $100 $0.0001 $0.0001 $26.78K 0 $0
Green Hygienics  GRYN $0.0005999
0
$26.69K $5.54K $0.0005999 $0.0005999 $26.69K 0 -$0.16
Superhero Scramble  WNRC $0.0002999
0
$26.64K $441.38K $0.0002999 $0.0002999 $26.64K 0.029 $0.01
Asia Time  ATYM $0
-90
$26.57K $502 $0 $0 $26.57K 0 $0
Renovate Neighborhoods  RNVT $0.0001
0
$26.28K $11.06K $0.0001 $0.0001 $26.28K 0 -$0.02
QHY Group  QHYG $0.0002999
0
$26.18K $0 $0 $0 $26.18K 0 $0
Gawk Incorporated  GAWK $0.0002
0
$26.16K $100 $0.0002 $0.0002 $26.16K 0 -$0.59
Arcis Resources  ARCS $0
0
$26.14K $1.84M $0 $0 $26.14K 0 $0
ABCO Energy  ABCE $0.0001
0
$26.05K $59 $0.0001 $0.0001 $26.05K 0 -$0.01
DevMar Equities  DEVM $0.0005
0
$25.96K $100 $0.0005 $0.0005 $25.96K 0 -$0.05
American Commerce  AACS $0
0
$25.7K $4K $0 $0 $25.7K 0 $0
AI Technology  AIPG $0.02
+15.94
$25.66K $1.01K $0.02 $0.02 $25.66K 0 $0
Empower Clinics  EPWCF $0
0
$25.36K $2 $0 $0 $25.36K 0 -$0.11
Jaco Electronics  JACO $0
-99
$25.17K $1K $0 $0 $25.17K 0 $0
Born  BRRN $0.0015
0
$24.86K $1.62K $0.0015 $0.0015 $24.86K 0 -$1.35
Aspyra  APYI $0.0002
0
$24.7K $912 $0.0002 $0.0002 $24.7K 0 -$0.07
Telefix Communications  TLFX $0.0001
0
$24.01K $2.01K $0.0001 $0.0001 $24.01K 0 -$0.1
Flitways Technology  FTWS $0
0
$24K $350K $0 $0 $24K 0.000012 $0.08
ITT Educational Services  ESINQ $0.0001
0
$23.99K $1K $0.0001 $0.0001 $23.99K 0.0011 $0.09
Humanigen  HGEN $0.0002
0
$23.82K $0 $0 $0 $23.82K 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь