Oops




$2.55T
Общая капитализация
$76.07B
Общий объем
BTC 51.60%   •   ETH 14.62%
Доминирование

Соединенные Штаты Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1729)
Все биржи
Технологии (1729)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $419.39 —
-0.38
$3.12T — $8.88M — $418.03 — $422.92 — $3.12T — 36.32 $11.54 —
Apple  AAPL $189.87 —
+0.02
$2.91T — $40.77M — $189.22 — $190.81 — $2.91T — 29.48 $6.44 —
NVIDIA  NVDA $924.79 —
-1.99
$2.27T — $34.57M — $918.08 — $947.4 — $2.27T — 77.77 $11.89 —
Taiwan Semiconductor Manufacturing Company  TSM $151.98 —
-0.17
$788.25B — $4.12M — $151.73 — $154 — $788.25B — 29.28 $5.19 —
Broadcom  AVGO $1,395.29 —
-1.19
$646.61B — $1.82M — $1,381.85 — $1,419.49 — $646.61B — 51.73 $26.97 —
ASML Holding  ASML $924.97 —
+0.59
$365.28B — $703.66K — $916.21 — $930.97 — $365.28B — 47.45 $19.49 —
Oracle  ORCL $122.98 —
+0.67
$338.01B — $2.65M — $122.08 — $123.56 — $338.01B — 32.44 $3.79 —
Salesforce  CRM $287.04 —
+0.83
$278.43B — $1.47M — $285.48 — $287.34 — $278.43B — 68.18 $4.21 —
Advanced Micro Devices  AMD $164.99 —
+1.46
$266.68B — $45.12M — $164.24 — $169.72 — $266.68B — 242.63 $0.68 —
SAP SE  SAP $192.8 —
+1.12
$227.15B — $524.52K — $190.8 — $193.09 — $227.15B — 88.03 $2.19 —
SAP SE  SAPGF $192.4 —
+0.87
$226.58B — $153.5K — $190.61 — $192.65 — $226.58B — 87.85 $2.19 —
Adobe  ADBE $483.03 —
+0.03
$216.4B — $1.05M — $481.52 — $485.88 — $216.4B — 46.09 $10.48 —
QUALCOMM Incorporated  QCOM $193.86 —
+0.31
$216.35B — $5.8M — $191.87 — $195.44 — $216.35B — 25.84 $7.5 —
Cisco Systems  CSCO $48.17 —
-0.35
$195.74B — $21.74M — $48.11 — $48.56 — $195.74B — 16.32 $2.95 —
Accenture  ACN $301.7 —
-2.05
$189.69B — $1.95M — $300.62 — $310 — $189.69B — 27.35 $11.03 —
Intuit  INTU $661.18 —
+1.2
$185.12B — $767.06K — $654.72 — $661.69 — $185.12B — 67.46 $9.8 —
Texas Instruments Incorporated  TXN $194.42 —
-0.28
$177.02B — $1.92M — $194.4 — $196.55 — $177.02B — 30.33 $6.41 —
Applied Materials  AMAT $212.92 —
-0.52
$176.91B — $3.96M — $211.44 — $219.36 — $176.91B — 25.04 $8.5 —
ServiceNow  NOW $765.05 —
+0.93
$157.13B — $873.87K — $757.54 — $765.98 — $157.13B — 82.08 $9.32 —
IBM  IBM $168 —
-0.57
$154.33B — $842.96K — $167.33 — $168.97 — $154.33B — 19.04 $8.82 —
Micron Technology  MU $126.24 —
-1.29
$139.79B — $6.33M — $126 — $129.03 — $139.79B — 0 -$3.44 —
Uber  UBER $65.72 —
-0.5
$137.32B — $7.32M — $65.57 — $66.64 — $137.32B — 104.31 $0.63 —
Intel  INTC $31.83 —
-0.62
$135.5B — $39.53M — $31.59 — $32.11 — $135.5B — 32.81 $0.97 —
Lam Research  LRCX $916.19 —
-2.83
$119.78B — $374.99K — $915.63 — $954.85 — $119.78B — 33.62 $27.25 —
Tokyo Electron Limited  TOELY $116.25 —
-0.88
$109.48B — $35.28K — $114.99 — $117.28 — $109.48B — 46.50 $2.5 —
Analog Devices  ADI $214.1 —
<0.01
$106.17B — $970.88K — $213.93 — $215.63 — $106.17B — 38.16 $5.61 —
Dell  DELL $147.93 —
+1.11
$105.59B — $6.01M — $146.84 — $150.28 — $105.59B — 33.92 $4.36 —
Sony Group Corporation  SNEJF $84 —
+0.73
$103.71B — $5.87K — $81.67 — $84 — $103.71B — 16.73 $5.02 —
Sony  SONY $83.78 —
+0.47
$103.44B — $350.73K — $83.5 — $84.25 — $103.44B — 16.68 $5.02 —
Palo Alto Networks  PANW $317.8 —
+0.32
$102.68B — $1.42M — $315.05 — $319 — $102.68B — 49.19 $6.46 —
KLA  KLAC $747.68 —
-0.24
$100.67B — $568.64K — $739.65 — $758.57 — $100.67B — 39.12 $19.11 —
Arista Networks  ANET $319.89 —
-0.06
$100.24B — $1.66M — $317.83 — $326.06 — $100.24B — 44.42 $7.2 —
Fiserv  FI $152.71 —
-0.09
$91.19B — $2.94M — $151.93 — $153.5 — $91.19B — 28.65 $5.33 —
Synopsys  SNPS $567.96 —
-0.23
$86.64B — $192.48K — $566.86 — $572.55 — $86.64B — 62.75 $9.05 —
CrowdStrike  CRWD $345.93 —
+2.03
$84.12B — $2.01M — $338.71 — $346.28 — $84.12B — 934.94 $0.37 —
Amphenol  APH $131.91 —
+0.15
$79.23B — $3.56M — $131.38 — $133.28 — $79.23B — 40.33 $3.27 —
Cadence Design Systems  CDNS $289.57 —
+0.22
$78.8B — $303.93K — $288.51 — $290.28 — $78.8B — 75.40 $3.84 —
Shopify  SHOP $58.53 —
+1.25
$75.41B — $11.42M — $57.04 — $58.58 — $75.41B — 0 -$0.16 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.54 —
+1.34
$75.14B — $42.7K — $10.19 — $10.54 — $75.14B — 15.96 $0.66 —
Infosys  INFY $17.13 —
-0.64
$71.69B — $7.99M — $17.02 — $17.17 — $71.69B — 22.53 $0.76 —
NXP Semiconductors  NXPI $267.98 —
-0.6
$68.52B — $462.25K — $267.76 — $270.18 — $68.52B — 24.79 $10.81 —
Workday  WDAY $257.76 —
+0.46
$68.38B — $1M — $256.29 — $258.41 — $68.38B — 49.47 $5.21 —
Xiaomi Corporation  XIACY $12.8 —
+0.79
$63.81B — $72.09K — $12.6 — $12.83 — $63.81B — 26.66 $0.48 —
Xiaomi  XIACF $2.58 —
+0.39
$63.52B — $10.4K — $2.5 — $2.58 — $63.52B — 25.80 $0.1 —
Marvell Technology  MRVL $72.92 —
-0.22
$63.11B — $3.09M — $72.85 — $74.02 — $63.11B — 0 -$1.08 —
Motorola  MSI $366.99 —
+0.16
$61.21B — $98.53K — $366.21 — $367.71 — $61.21B — 45.30 $8.1 —
Roper  ROP $541.89 —
+0.57
$58.01B — $749.43K — $537.17 — $544.1 — $58.01B — 39.75 $13.63 —
Snowflake  SNOW $161.86 —
-1.93
$55.16B — $3.62M — $161.15 — $164.42 — $55.16B — 0 -$2.51 —
Dassault Systèmes SE  DASTY $41.05 —
+0.46
$54.37B — $195.52K — $40.71 — $41.13 — $54.37B — 47.18 $0.87 —
Dassault Systèmes SE  DASTF $41.26 —
+1.95
$54.12B — $47.23K — $41.26 — $41.26 — $54.12B — 47.42 $0.87 —
Infineon Technologies AG  IFNNY $40.09 —
+0.1
$52.45B — $118.47K — $39.83 — $40.32 — $52.45B — 19.00 $2.11 —
Super Micro Computer  SMCI $887.89 —
-1.83
$51.99B — $5.14M — $878 — $931.99 — $51.99B — 49.32 $18 —
Microchip Technology Incorporated  MCHP $94.04 —
-0.21
$50.82B — $1.21M — $93.95 — $94.62 — $50.82B — 27.02 $3.48 —
Palantir  PLTR $21.76 —
+0.51
$48.46B — $29.87M — $21.56 — $22.17 — $48.46B — 181.33 $0.12 —
Atlassian  TEAM $179.72 —
-1.37
$47.43B — $1.2M — $178.87 — $183.14 — $47.43B — 0 -$0.63 —
Autodesk  ADSK $220.18 —
-0.11
$47.1B — $340.88K — $219.21 — $220.89 — $47.1B — 52.54 $4.19 —
Fortinet  FTNT $61.54 —
+0.48
$47.01B — $1.22M — $60.78 — $61.86 — $47.01B — 39.95 $1.54 —
The Trade Desk  TTD $94.78 —
+1.71
$46.36B — $4.7M — $93.45 — $94.96 — $46.36B — 236.94 $0.4 —
TE Connectivity  TEL $150.96 —
-0.09
$46.23B — $327.83K — $150.57 — $151.59 — $46.23B — 13.76 $10.97 —
Block  SQ $72.26 —
+0.71
$44.59B — $5.51M — $71.27 — $73.43 — $44.59B — 120.43 $0.6 —
Fidelity National Information Services  FIS $78.39 —
+1.06
$43.6B — $2.34M — $77.78 — $78.39 — $43.6B — 108.86 $0.72 —
Adyen  ADYEY $13.41 —
-2.47
$41.89B — $378.1K — $13.36 — $13.61 — $41.89B — 55.87 $0.24 —
Datadog  DDOG $120.52 —
-0.08
$40.31B — $801.42K — $119.84 — $122.11 — $40.31B — 354.45 $0.34 —
Disco  DSCSY $35.78 —
+1.04
$39.82B — $69.44K — $35.7 — $36.12 — $39.82B — 71.56 $0.5 —
Capgemini SE  CGEMY $45.09 —
+0.83
$39.03B — $24.28K — $44.91 — $45.18 — $39.03B — 22.21 $2.03 —
STMicroelectronics N.V.  STMEF $42.46 —
-1.62
$38.2B — $2.43K — $40.99 — $42.57 — $38.2B — 10.88 $3.9 —
STMicroelectronics  STM $41.64 —
-0.69
$37.67B — $784.65K — $41.59 — $41.93 — $37.67B — 10.67 $3.9 —
Monolithic Power Systems  MPWR $730.05 —
+0.27
$35.53B — $252.87K — $721.83 — $738.81 — $35.53B — 87.22 $8.37 —
Murata Manufacturing Co., Ltd.  MRAAY $9.15 —
+1.89
$35.14B — $150.6K — $9.03 — $9.45 — $35.14B — 29.51 $0.31 —
Gartner  IT $450.7 —
+0.65
$34.99B — $158.87K — $447.29 — $451.51 — $34.99B — 44.71 $10.08 —
Fair Isaac  FICO $1,411.35 —
+0.49
$34.88B — $242.6K — $1,388 — $1,415.95 — $34.88B — 73.89 $19.1 —
ASM  ASMIY $705.42 —
+1.45
$34.57B — $20.1K — $701.45 — $710.37 — $34.57B — 59.32 $11.89 —
Cognizant Technology  CTSH $68.5 —
-2.18
$34.06B — $1.86M — $68.19 — $70.11 — $34.06B — 16.42 $4.17 —
Garmin  GRMN $170.94 —
+0.56
$32.83B — $490.72K — $169.5 — $171.47 — $32.83B — 24.11 $7.09 —
HubSpot  HUBS $617.84 —
+1.23
$31.49B — $186.19K — $610.52 — $620.18 — $31.49B — 0 -$2.69 —
ON Semiconductor  ON $73.17 —
+0.23
$31.48B — $3.84M — $72.7 — $73.86 — $31.48B — 14.93 $4.9 —
Renesas Electronics Corporation  RNECY $8.69 —
+2.08
$31.4B — $70.94K — $8.45 — $9.08 — $31.4B — 15.79 $0.55 —
Renesas Electronics  RNECF $17.43 —
-0.71
$31.01B — $800 — $17.43 — $17.66 — $31.01B — 15.84 $1.1 —
HP  HPQ $31.19 —
+0.39
$30.52B — $3.52M — $31.01 — $31.28 — $30.52B — 9.14 $3.41 —
Corning Incorporated  GLW $35.34 —
+0.33
$30.27B — $742.56K — $35.13 — $35.39 — $30.27B — 49.07 $0.72 —
CDW  CDW $223.59 —
-0.25
$30.05B — $307.78K — $223.06 — $225.46 — $30.05B — 27.94 $8 —
Hexagon AB (publ)  HXGBY $10.99 —
-1.55
$30.03B — $49.85K — $10.97 — $11.02 — $30.03B — 32.32 $0.34 —
GLOBALFOUNDRIES  GFS $53.95 —
-0.42
$29.97B — $836.31K — $53.51 — $54.5 — $29.97B — 33.50 $1.61 —
Wipro  WIT $5.39 —
-0.92
$29.07B — $1.23M — $5.37 — $5.42 — $29.07B — 20.73 $0.26 —
ANSYS  ANSS $327.37 —
-0.05
$28.58B — $132.36K — $326.53 — $328 — $28.58B — 65.73 $4.98 —
Fujitsu Limited  FJTSY $15.12 —
+1.31
$28.16B — $46.52K — $15.07 — $15.18 — $28.16B — 17.58 $0.86 —
AppLovin  APP $83.59 —
+0.43
$27.5B — $1.27M — $83.02 — $83.92 — $27.5B — 50.35 $1.66 —
Keysight  KEYS $157.34 —
+0.36
$27.46B — $267.49K — $156.7 — $157.76 — $27.46B — 28.92 $5.44 —
MicroStrategy Incorporated  MSTR $1,542.75 —
+7.14
$27.36B — $1.02M — $1,469 — $1,577.31 — $27.36B — 0 -$10.66 —
Fortive  FTV $77.11 —
-0.28
$27.14B — $171.92K — $77.04 — $77.47 — $27.14B — 30.59 $2.52 —
Zscaler  ZS $179.99 —
+0.38
$26.97B — $779.51K — $178.46 — $180.5 — $26.97B — 0 -$0.95 —
Advantest Corporation  ATEYY $35.52 —
+2.05
$26.94B — $80.92K — $34.49 — $35.75 — $26.94B — 65.76 $0.54 —
MongoDB  MDB $368.92 —
-0.28
$26.87B — $149.08K — $366.36 — $372 — $26.87B — 0 -$2.48 —
Cloudflare  NET $74.94 —
-0.39
$25.68B — $1.23M — $74.74 — $76.25 — $25.68B — 0 -$0.53 —
Lasertec  LSRCY $55.32 —
+1.78
$25.44B — $18.75K — $53.7 — $55.7 — $25.44B — 58.23 $0.95 —
CGI  GIB $105.14 —
+0.69
$24.3B — $171.33K — $104 — $105.25 — $24.3B — 20.45 $5.14 —
Broadridge Financial  BR $202.95 —
-0.53
$23.98B — $159.59K — $202.71 — $204.74 — $23.98B — 34.63 $5.86 —
Western Digital  WDC $72.1 —
-2.7
$23.54B — $5.04M — $71.98 — $73.68 — $23.54B — 0 -$5.07 —
Hewlett Packard Enterprise Company  HPE $17.77 —
-0.69
$23.09B — $3.09M — $17.76 — $18.02 — $23.09B — 12.25 $1.45 —
ASE Technology Holding  ASX $10.57 —
+0.67
$22.83B — $734.1K — $10.54 — $10.62 — $22.83B — 21.13 $0.5 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь