Oops




$2.71T
Общая капитализация
$111.98B
Общий объем
BTC 50.70%   •   ETH 16.37%
Доминирование

Соединенные Штаты Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (589)
Все биржи
Технологии (589)
Прикладное программное обеспечение (589)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Salesforce  CRM $283.76 —
-1.15
$275.6B — $3.32M — $283.29 — $287.22 — $275.6B — 67.56 $4.2 —
SAP SE  SAPGF $191.54 —
-1.58
$228.17B — $252.45K — $191.54 — $195.29 — $228.17B — 87.06 $2.2 —
SAP SE  SAP $194.19 —
-0.27
$227.54B — $11.77K — $194 — $194.25 — $227.54B — 88.26 $2.2 —
Intuit  INTU $670.38 —
+0.38
$187.69B — $6.7K — $670.38 — $670.38 — $187.69B — 68.26 $9.82 —
ServiceNow  NOW $777.05 —
+0.37
$159.59B — $764.09K — $763.91 — $777.93 — $159.59B — 83.37 $9.32 —
Uber  UBER $63.97 —
-1.05
$133.67B — $16.48M — $63.81 — $64.65 — $133.67B — 101.53 $0.63 —
Cadence Design Systems  CDNS $291.92 —
+0.63
$79.44B — $6.16K — $291.92 — $292 — $79.44B — 76.21 $3.83 —
Shopify  SHOP $57.02 —
-3.21
$73.47B — $13.35M — $57.01 — $58.62 — $73.47B — 0 -$0.16 —
Workday  WDAY $258.86 —
-0.25
$68.67B — $1.66M — $257.06 — $259.9 — $68.67B — 49.78 $5.2 —
Roper  ROP $541.46 —
+0.01
$57.96B — $4.89K — $541.46 — $541.46 — $57.96B — 39.69 $13.64 —
Dassault Systèmes SE  DASTY $41.82 —
+1.42
$54.83B — $97.51K — $41.57 — $41.99 — $54.83B — 47.51 $0.88 —
Dassault Systèmes SE  DASTF $41.56 —
+0.92
$54.49B — $71.5K — $41.56 — $41.56 — $54.49B — 47.23 $0.88 —
Snowflake  SNOW $162.71 —
-1.26
$54.38B — $4.01M — $161.39 — $164.33 — $54.38B — 0 -$2.55 —
Autodesk  ADSK $220.28 —
-0.51
$47.12B — $816 — $218 — $220.6 — $47.12B — 52.57 $4.19 —
The Trade Desk  TTD $95.65 —
-1.9
$46.78B — $2.65M — $94.89 — $97 — $46.78B — 239.12 $0.4 —
Atlassian  TEAM $178.05 —
-1
$46.35B — $847.21K — $177.6 — $179.46 — $46.35B — 0 -$0.62 —
Datadog  DDOG $122.33 —
+0.86
$40.92B — $2.77M — $120.11 — $123.31 — $40.92B — 359.79 $0.34 —
Fair Isaac  FICO $1,374.8 —
-4.94
$33.97B — $362.49K — $1,367.02 — $1,443.69 — $33.97B — 71.94 $19.11 —
HubSpot  HUBS $615 —
+0.66
$31.34B — $4.77K — $615 — $615 — $31.34B — 0 -$2.69 —
MicroStrategy Incorporated  MSTR $1,655.75 —
+0.02
$29.36B — $62.32K — $1,645 — $1,740 — $29.36B — 0 -$10.59 —
ANSYS  ANSS $327.83 —
+0.32
$28.62B — $2.25K — $327.83 — $327.83 — $28.62B — 65.96 $4.97 —
AppLovin  APP $84 —
-0.67
$27.64B — $3.56M — $83.02 — $84.93 — $27.64B — 50.60 $1.66 —
PTC  PTC $182.87 —
+0.11
$21.9B — $6.65K — $182.87 — $182.87 — $21.9B — 76.51 $2.39 —
Tyler  TYL $495.98 —
+0.42
$21.06B — $136.29K — $492.75 — $498.66 — $21.06B — 112.46 $4.41 —
Zoom Video Communications  ZM $63.86 —
-0.36
$19.82B — $8.01M — $62.61 — $65.4 — $19.82B — 23.56 $2.71 —
Bentley Systems, Incorporated  BSY $56.72 —
-0.58
$17.02B — $797.38K — $56.48 — $57.19 — $17.02B — 52.51 $1.08 —
SS&C  SSNC $63.38 —
+0.08
$15.68B — $5.82K — $63.38 — $63.38 — $15.68B — 25.15 $2.52 —
Grab  GRAB $3.72 —
-0.53
$14.71B — $19.33M — $3.66 — $3.74 — $14.71B — 0 -$0.08 —
Dynatrace  DT $48.29 —
-0.14
$14.34B — $1.78M — $47.58 — $48.43 — $14.34B — 92.86 $0.52 —
Aspen Technology  AZPN $221.33 —
+0.02
$14.02B — $1.06K — $221.33 — $221.33 — $14.02B — 0 -$0.42 —
Manhattan Associates  MANH $226.4 —
+0.32
$13.94B — $3.4K — $226.4 — $226.4 — $13.94B — 73.74 $3.07 —
The Sage  SGPYY $54.95 —
-1.98
$13.78B — $7.63K — $54.72 — $55.35 — $13.78B — 41.94 $1.31 —
NICE  NICE $199.38 —
-0.24
$12.57B — $6.54K — $199.28 — $199.64 — $12.57B — 35.85 $5.56 —
DocuSign  DOCU $59.89 —
-1.01
$12.26B — $1.01M — $59.69 — $60.69 — $12.26B — 166.36 $0.36 —
monday.com  MNDY $241.53 —
+0.03
$11.82B — $63.41K — $240.51 — $241.89 — $11.82B — 589.08 $0.41 —
ZoomInfo  ZI $13.04 —
-2.1
$11.33B — $2.66M — $12.99 — $13.34 — $11.33B — 65.20 $0.2 —
Elastic  ESTC $111.2 —
+1.65
$11.21B — $15.24K — $110.85 — $111.2 — $11.21B — 209.81 $0.53 —
Paycom Software  PAYC $179.67 —
-0.34
$10.44B — $367.3K — $178.25 — $180.67 — $10.44B — 21.93 $8.19 —
Procore  PCOR $70.08 —
-0.23
$10.25B — $31.39K — $70.08 — $70.19 — $10.25B — 0 -$0.97 —
Guidewire Software  GWRE $123.05 —
-0.28
$10.25B — $2.57K — $122.6 — $123.05 — $10.25B — 0 -$0.62 —
Paylocity Holding  PCTY $171.46 —
-0.65
$9.68B — $2.2K — $171.46 — $171.67 — $9.68B — 49.98 $3.43 —
Full Truck Alliance  YMM $9.24 —
-1.81
$9.66B — $12.99M — $8.61 — $9.58 — $9.66B — 33.00 $0.28 —
GitLab  GTLB $58.17 —
-0.6
$9.24B — $1.55M — $57.96 — $58.7 — $9.24B — 0 -$2.75 —
AppFolio  APPF $239.28 —
+0.38
$8.67B — $1.59K — $238.25 — $239.28 — $8.67B — 112.86 $2.12 —
The Descartes Systems  DSGX $99.3 —
+0.75
$8.49B — $4.67K — $98.57 — $99.3 — $8.49B — 74.10 $1.34 —
Open Text  OTEX $30.76 —
-0.55
$8.3B — $9.23K — $30.72 — $30.86 — $8.3B — 49.61 $0.62 —
Unity Software  U $20.56 —
-3.34
$8.04B — $8.97M — $20.51 — $21.13 — $8.04B — 0 -$2.24 —
Duolingo  DUOL $180.4 —
-0.27
$7.78B — $7.06K — $180.02 — $180.4 — $7.78B — 184.08 $0.98 —
Lyft  LYFT $16.01 —
-0.37
$6.46B — $8.88M — $15.8 — $16.19 — $6.46B — 0 -$0.46 —
BILL  BILL $56.6 —
-5.34
$6.01B — $1.88M — $56.57 — $59.68 — $6.01B — 0 -$0.49 —
Smartsheet  SMAR $41.65 —
-0.62
$5.73B — $633.19K — $41.41 — $41.82 — $5.73B — 0 -$0.78 —
Clearwater Analytics  CWAN $19.04 —
-1.4
$5.3B — $987.68K — $18.74 — $19.25 — $5.3B — 0 -$0.08 —
Pegasystems  PEGA $61.53 —
-0.39
$5.23B — $5.28K — $61.43 — $61.6 — $5.23B — 73.25 $0.84 —
Vertex  VERX $32.69 —
-1.45
$5.07B — $628.2K — $32.69 — $33.32 — $5.07B — 653.79 $0.05 —
Commvault Systems  CVLT $110.16 —
-0.49
$4.78B — $1.96K — $110.16 — $110.69 — $4.78B — 29.37 $3.75 —
Alight, Inc.  ALIT $8.1 —
-0.86
$4.65B — $6.26M — $8.01 — $8.22 — $4.65B — 0 -$0.76 —
Temenos AG  TMSNY $63.29 —
+1.92
$4.6B — $6.66K — $62.13 — $63.9 — $4.6B — 33.84 $1.87 —
Workiva  WK $82.16 —
-0.89
$4.5B — $772 — $82.16 — $82.16 — $4.5B — 0 -$1.71 —
Braze  BRZE $42.54 —
-0.86
$4.3B — $4.83K — $42.29 — $42.9 — $4.3B — 0 -$1.32 —
Blackbaud  BLKB $80 —
+0.1
$4.13B — $2.35K — $79.72 — $80 — $4.13B — 195.12 $0.41 —
Freshworks Inc.  FRSH $13.74 —
-2.83
$4.11B — $1.45M — $13.63 — $14.19 — $4.11B — 0 -$0.4 —
Zeta Global  ZETA $18.24 —
+3.52
$3.99B — $3.65M — $17.88 — $18.5 — $3.99B — 0 -$1.05 —
Q2  QTWO $63.53 —
-0.61
$3.82B — $377.17K — $62.97 — $63.71 — $3.82B — 0 -$1.34 —
Envestnet  ENV $67.62 —
-0.19
$3.73B — $194.36K — $66.53 — $68.21 — $3.73B — 0 -$3.57 —
nCino  NCNO $31.78 —
+0.25
$3.63B — $6.06K — $31.68 — $31.81 — $3.63B — 0 -$0.38 —
JFrog  FROG $33.02 —
+1.79
$3.58B — $22.14K — $33.02 — $33.02 — $3.58B — 0 -$0.46 —
Asana  ASAN $15.16 —
-3.81
$3.45B — $1.57M — $15.02 — $15.63 — $3.45B — 0 -$1.17 —
Alarm.com  ALRM $68.67 —
-0.32
$3.45B — $223.71K — $68.41 — $69.2 — $3.45B — 40.63 $1.69 —
PowerSchool  PWSC $20.69 —
+0.39
$3.43B — $1.98M — $20.64 — $21 — $3.43B — 0 -$0.24 —
RingCentral  RNG $36.35 —
-2.36
$3.35B — $1.78M — $35.48 — $36.79 — $3.35B — 0 -$1.48 —
Sprinklr  CXM $12.28 —
-2.46
$3.32B — $1.2M — $12.23 — $12.54 — $3.32B — 68.22 $0.18 —
BlackLine  BL $52.67 —
-9
$3.26B — $3.36M — $52.6 — $55.62 — $3.26B — 44.63 $1.18 —
Sportradar Group AG  SRAD $10.91 —
-0.27
$3.25B — $370.55K — $10.82 — $11.03 — $3.25B — 109.09 $0.1 —
DoubleVerify  DV $18.8 —
-1.16
$3.23B — $2.31M — $18.46 — $18.91 — $3.23B — 49.47 $0.38 —
C3.ai  AI $26.15 —
-1.36
$3.19B — $3.43M — $25.78 — $26.36 — $3.19B — 0 -$2.33 —
Instructure Holdings, Inc.  INST $21.75 —
-3.12
$3.17B — $406.85K — $21.73 — $22.29 — $3.17B — 0 -$0.31 —
Agilysys  AGYS $103.3 —
+0.82
$2.83B — $236.3K — $100.65 — $104 — $2.83B — 32.58 $3.17 —
Intapp  INTA $37.77 —
-1.23
$2.77B — $20.76K — $37.77 — $38.01 — $2.77B — 0 -$0.61 —
Alkami Technology  ALKT $27.8 —
-2.18
$2.71B — $6.16K — $27.8 — $28.36 — $2.71B — 0 -$0.61 —
Paycor HCM  PYCR $13.98 —
+0.14
$2.49B — $7.58K — $13.9 — $13.98 — $2.49B — 0 -$0.4 —
Clear Secure  YOU $17.08 —
-1.39
$2.47B — $1.45M — $16.93 — $17.32 — $2.47B — 29.96 $0.57 —
Semrush  SEMR $16.04 —
-0.37
$2.33B — $592.55K — $15.81 — $16.42 — $2.33B — 178.22 $0.09 —
Life360  LIFX $10.25 —
-2.38
$2.31B — $162.6K — $10.25 — $10.25 — $2.31B — 0 -$0.12 —
Lightspeed Commerce  LSPD $14.61 —
-4.57
$2.25B — $1.12M — $14.52 — $15.26 — $2.25B — 0 -$1.07 —
Progress Software  PRGS $51.31 —
-0.64
$2.22B — $197.95K — $51.07 — $51.55 — $2.22B — 33.10 $1.55 —
Jamf Holding  JAMF $17.4 —
+0.29
$2.2B — $5.19K — $17.28 — $17.4 — $2.2B — 0 -$0.84 —
ePlus  PLUS $79.55 —
-0.34
$2.14B — $686.68K — $79.14 — $80.49 — $2.14B — 16.71 $4.76 —
Compass  COMP $4.3 —
-0.69
$2.13B — $2.92M — $4.25 — $4.37 — $2.13B — 0 -$0.63 —
Bumble  BMBL $12.02 —
-1.56
$2.1B — $2.35M — $11.96 — $12.3 — $2.1B — 70.70 $0.17 —
Calix  CALX $31.42 —
+0.29
$2.06B — $328.89K — $31.16 — $31.54 — $2.06B — 112.21 $0.28 —
PagerDuty  PD $20.23 —
-3.25
$1.93B — $964.19K — $20.09 — $20.78 — $1.93B — 0 -$0.89 —
Sapiens  SPNS $34.36 —
-0.42
$1.91B — $1.51K — $34.36 — $34.45 — $1.91B — 29.36 $1.17 —
Sprout Social  SPT $31.05 —
-2.39
$1.76B — $2.36M — $29.05 — $31.1 — $1.76B — 0 -$1.24 —
Diebold Nixdorf, Incorporated  DBD $44.39 —
+0.57
$1.67B — $140.2K — $43.49 — $44.62 — $1.67B — 0 -$16.39 —
PAR Technology  PAR $46.7 —
+1.19
$1.59B — $237.48K — $45.76 — $46.71 — $1.59B — 0 -$2.57 —
E2open Parent  ETWO $5 —
-0.2
$1.53B — $891.86K — $4.95 — $5.06 — $1.53B — 0 -$3.52 —
PROS  PRO $31.48 —
-2.93
$1.48B — $301.98K — $31.29 — $32.13 — $1.48B — 0 -$1.05 —
MeridianLink  MLNK $19.02 —
+0.9
$1.46B — $352.95K — $18.76 — $19.59 — $1.46B — 0 -$0.53 —
Everbridge  EVBG $34.75 —
0
$1.45B — $7.24K — $34.75 — $34.76 — $1.45B — 0 -$1.44 —
Matterport  MTTR $4.44 —
-1.33
$1.4B — $2.73M — $4.43 — $4.5 — $1.4B — 0 -$0.6 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь