Страница результатов 5 - Соединенные Штаты Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1729)
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
Технологии (1729)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (186)
- Прикладное программное обеспечение (589)
- Системное программное обеспечение (257)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (75)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (66)
- Производство полупроводников (99)
- Солнечные батареи (54)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Himax HIMX | $6.54 — |
-2.1
|
$1.14B — | $509.83K — | $6.51 — | $6.65 — | $1.14B — | 23.35 | $0.28 — | |
| A10 Networks ATEN | $15.13 — |
-8.02
|
$1.13B — | $2.4M — | $14.78 — | $15.45 — | $1.13B — | 24.80 | $0.61 — | |
| Docebo DCBO | $36.63 — |
-2.24
|
$1.12B — | $203.87K — | $36.04 — | $37.5 — | $1.12B — | 174.42 | $0.21 — | |
| Paysafe PSFE | $18.07 — |
+1.01
|
$1.1B — | $416.28K — | $17.62 — | $18.2 — | $1.1B — | 0 | -$0.22 — | |
| SMART Global SGH | $20.69 — |
+0.68
|
$1.08B — | $470.65K — | $20.19 — | $20.98 — | $1.08B — | 49.26 | $0.42 — | |
| indie Semiconductor INDI | $6.33 — |
-0.63
|
$1.06B — | $1.5M — | $6.2 — | $6.37 — | $1.06B — | 0 | -$0.45 — | |
| Silex Systems SILXF | $4.44 — |
-1.11
|
$1.05B — | $22.21K — | $4.39 — | $4.45 — | $1.05B — | 0 | -$0.05 — | |
| Canadian Solar CSIQ | $15.83 — |
+0.76
|
$1.05B — | $995.73K — | $15.35 — | $15.99 — | $1.05B — | 5.51 | $2.87 — | |
| Thoughtworks Holding TWKS | $3.2 — |
-0.62
|
$1.03B — | $386.08K — | $3.15 — | $3.24 — | $1.03B — | 0 | -$0.29 — | |
| ChipMOS IMOS | $27.36 — |
+2.4
|
$1.01B — | $12.78K — | $27.24 — | $27.52 — | $1.01B — | 16.38 | $1.67 — | |
| Riskified RSKD | $6.04 — |
-0.49
|
$995.75M — | $997.38K — | $5.97 — | $6.08 — | $995.75M — | 0 | -$0.3 — | |
| Repay RPAY | $10.08 — |
-1.27
|
$981.18M — | $415.62K — | $10.02 — | $10.2 — | $981.18M — | 0 | -$0.99 — | |
| Global Blue Group Holding AG GB | $4.91 — |
-0.61
|
$979.91M — | $11.5K — | $4.9 — | $5 — | $979.91M — | 49.10 | $0.1 — | |
| Digi DGII | $26.35 — |
-1.31
|
$958.47M — | $86.9K — | $26.21 — | $26.6 — | $958.47M — | 69.34 | $0.38 — | |
| MoneyLion ML | $84.97 — |
+1.92
|
$916.66M — | $158.57K — | $81.46 — | $86.25 — | $916.66M — | 0 | -$2.74 — | |
| NextNav NN | $7.53 — |
-4.68
|
$908.87M — | $851.08K — | $7.52 — | $8.1 — | $908.87M — | 0 | -$0.79 — | |
| Karooooo KARO | $29.18 — |
+0.41
|
$901.66M — | $2.3K — | $28.88 — | $29.26 — | $901.66M — | 24.72 | $1.18 — | |
| Radware RDWR | $20.52 — |
+1.74
|
$857.47M — | $103.22K — | $20.01 — | $20.53 — | $857.47M — | 0 | -$0.46 — | |
| Bel Fuse BELFA | $75.58 — |
+1.04
|
$856.52M — | $4.16K — | $74.16 — | $75.9 — | $856.52M — | 13.44 | $5.62 — | |
| Bel Fuse Inc. BELFB | $66.31 — |
-0.35
|
$856.51M — | $76.11K — | $65.92 — | $67.23 — | $856.51M — | 11.79 | $5.62 — | |
| Enfusion ENFN | $9.22 — |
-1.71
|
$847.42M — | $201.67K — | $9.07 — | $9.34 — | $847.42M — | 461.00 | $0.02 — | |
| Snap One SNPO | $10.62 — |
-0.09
|
$812.81M — | $173.6K — | $10.61 — | $10.64 — | $812.81M — | 0 | -$0.39 — | |
| Grid Dynamics GDYN | $10.21 — |
+0.1
|
$781.28M — | $163.28K — | $10.07 — | $10.3 — | $781.28M — | 255.25 | $0.04 — | |
| Converge Technology CTSDF | $3.82 — |
-2.92
|
$763.5M — | $2.6K — | $3.8 — | $3.82 — | $763.5M — | 0 | -$0.01 — | |
| Alpha and Omega Semiconductor AOSL | $26.58 — |
-0.41
|
$762.89M — | $91K — | $26.07 — | $26.62 — | $762.89M — | 0 | -$0.34 — | |
| Kingsoft Cloud KC | $3.19 — |
-4.49
|
$762.76M — | $1.02M — | $3.13 — | $3.25 — | $762.76M — | 0 | -$1.29 — | |
| Blend Labs BLND | $3.01 — |
-3.83
|
$759.66M — | $1.35M — | $2.96 — | $3.09 — | $759.66M — | 0 | -$0.57 — | |
| Conduent Incorporated CNDT | $3.68 — |
-1.6
|
$752.87M — | $845.34K — | $3.65 — | $3.72 — | $752.87M — | 0 | -$0.91 — | |
| Olo OLO | $4.68 — |
-2.3
|
$751.22M — | $825.98K — | $4.63 — | $4.79 — | $751.22M — | 0 | -$0.29 — | |
| Yalla YALA | $4.69 — |
-4.09
|
$745.1M — | $315.32K — | $4.63 — | $4.88 — | $745.1M — | 6.60 | $0.71 — | |
| WalkMe WKME | $7.82 — |
-4.52
|
$718.94M — | $325.81K — | $7.78 — | $8.11 — | $718.94M — | 0 | -$0.67 — | |
| Navitas Semiconductor NVTS | $3.75 — |
-1.06
|
$686.63M — | $1.39M — | $3.75 — | $3.81 — | $686.63M — | 0 | -$0.49 — | |
| Dye & Durham DYNDF | $10.26 — |
+1.28
|
$686.39M — | $7.32K — | $10.26 — | $10.26 — | $686.39M — | 0 | -$1.99 — | |
| Yext YEXT | $5.43 — |
-1.63
|
$684.12M — | $585.84K — | $5.41 — | $5.51 — | $684.12M — | 0 | -$0.02 — | |
| International Money Express IMXI | $20.86 — |
+0.68
|
$680.87M — | $117.1K — | $20.63 — | $20.88 — | $680.87M — | 12.49 | $1.67 — | |
| Vimeo VMEO | $3.96 — |
-1
|
$670.29M — | $909.42K — | $3.93 — | $4 — | $670.29M — | 23.29 | $0.17 — | |
| Rand Worldwide RWWI | $19.25 — |
-0.77
|
$646.67M — | $3.31K — | $19.25 — | $19.26 — | $646.67M — | 33.18 | $0.58 — | |
| Stratasys SSYS | $9.26 — |
-3.49
|
$645.89M — | $295.06K — | $9.26 — | $9.59 — | $645.89M — | 0 | -$1.79 — | |
| i3 Verticals IIIV | $19.25 — |
0
|
$644.34M — | $222.76K — | $19.07 — | $19.71 — | $644.34M — | 275.00 | $0.07 — | |
| Mesa Laboratories MLAB | $118.47 — |
-2.54
|
$639.03M — | $22.74K — | $118.47 — | $121.58 — | $639.03M — | 696.88 | $0.17 — | |
| Similarweb SMWB | $8.09 — |
+0.25
|
$636.29M — | $76.13K — | $7.93 — | $8.17 — | $636.29M — | 0 | -$0.26 — | |
| nLIGHT LASR | $13.23 — |
0
|
$629.29M — | $70.69K — | $12.96 — | $13.32 — | $629.29M — | 0 | -$1.02 — | |
| Weave Communications WEAV | $8.81 — |
-1.01
|
$626.59M — | $215.31K — | $8.75 — | $9 — | $626.59M — | 0 | -$0.44 — | |
| BigCommerce BIGC | $7.91 — |
-1.13
|
$611.24M — | $367.13K — | $7.81 — | $7.98 — | $611.24M — | 0 | -$0.64 — | |
| Viant Technology DSP | $9.61 — |
-4.05
|
$609.87M — | $148.11K — | $9.56 — | $10.02 — | $609.87M — | 0 | -$0.12 — | |
| The Hackett HCKT | $21.96 — |
+1.71
|
$606.4M — | $275.35K — | $21.41 — | $22.11 — | $606.4M — | 17.42 | $1.26 — | |
| Mitek Systems MITK | $12.91 — |
-0.23
|
$604.07M — | $377.56K — | $12.41 — | $13.05 — | $604.07M — | 0 | -$0.17 — | |
| Waldencast WALD | $4.91 — |
+12.87
|
$599.95M — | $262.53K — | $4.4 — | $5.21 — | $599.95M — | 0 | -$0.99 — | |
| PowerFleet PWFL | $5.5 — |
+0.92
|
$590.43M — | $731.84K — | $5.37 — | $5.58 — | $590.43M — | 0 | -$0.49 — | |
| Bandwidth BAND | $21.41 — |
-2.42
|
$578.23M — | $194.18K — | $21.2 — | $21.89 — | $578.23M — | 0 | -$1.13 — | |
| Nano Dimension NNDM | $2.57 — |
-2.28
|
$568.92M — | $962.89K — | $2.57 — | $2.68 — | $568.92M — | 0 | -$0.22 — | |
| Digimarc DMRC | $26.42 — |
+1.42
|
$564.68M — | $182.78K — | $25.56 — | $26.99 — | $564.68M — | 0 | -$2.06 — | |
| Ouster OUST | $12.38 — |
-5.13
|
$559.89M — | $881.3K — | $12.15 — | $12.93 — | $559.89M — | 0 | -$10.1 — | |
| Dave DAVE | $45.21 — |
-3.09
|
$557.75M — | $173.31K — | $44.5 — | $46.51 — | $557.75M — | 0 | -$0.28 — | |
| SecureWorks SCWX | $6.21 — |
+1.14
|
$548.73M — | $81.95K — | $6.13 — | $6.28 — | $548.73M — | 0 | -$1 — | |
| Ituran Location and Control ITRN | $27.49 — |
-1.29
|
$546.88M — | $26.36K — | $27.49 — | $28.1 — | $546.88M — | 11.40 | $2.41 — | |
| Cognyte Software CGNT | $7.53 — |
-1.95
|
$534.81M — | $69.07K — | $7.5 — | $7.69 — | $534.81M — | 0 | -$0.22 — | |
| Magic Software Enterprises MGIC | $10.83 — |
-5.5
|
$531.75M — | $106.9K — | $10.83 — | $11.33 — | $531.75M — | 15.04 | $0.72 — | |
| Daily Journal DJCO | $384.59 — |
-0.63
|
$529.59M — | $8.29K — | $384.59 — | $387.93 — | $529.59M — | 23.81 | $16.15 — | |
| SmartRent, Inc. SMRT | $2.55 — |
-1.54
|
$514.66M — | $776.76K — | $2.53 — | $2.59 — | $514.66M — | 0 | -$0.14 — | |
| Clearfield CLFD | $36.09 — |
-0.36
|
$513.68M — | $124.23K — | $35.39 — | $36.17 — | $513.68M — | 0 | -$0.26 — | |
| Sunnova Energy NOVA | $4.05 — |
-2.41
|
$502.13M — | $5.31M — | $4.01 — | $4.17 — | $502.13M — | 0 | -$3.4 — | |
| VNET VNET | $1.9 — |
-2.06
|
$500.1M — | $910.03K — | $1.88 — | $1.96 — | $500.1M — | 0 | -$2.48 — | |
| Eventbrite EB | $5.11 — |
-3.58
|
$496.26M — | $1.15M — | $5.06 — | $5.23 — | $496.26M — | 0 | -$0.18 — | |
| Daktronics DAKT | $11.15 — |
+0.27
|
$493.74M — | $299.25K — | $10.78 — | $11.2 — | $493.74M — | 9.61 | $1.16 — | |
| OneSpan OSPN | $12.73 — |
+0.55
|
$481.77M — | $363.76K — | $12.37 — | $12.8 — | $481.77M — | 0 | -$0.18 — | |
| SunPower SPWR | $2.74 — |
-2.84
|
$480.81M — | $5.37M — | $2.62 — | $2.95 — | $480.81M — | 0 | -$1.3 — | |
| 3D Systems DDD | $3.59 — |
-2.18
|
$479.69M — | $1.1M — | $3.57 — | $3.69 — | $479.69M — | 0 | -$2.85 — | |
| CEVA CEVA | $20.29 — |
+0.9
|
$478.48M — | $79.66K — | $19.83 — | $20.41 — | $478.48M — | 0 | -$0.9 — | |
| Cantaloupe CTLP | $6.56 — |
-0.3
|
$477.63M — | $240.42K — | $6.46 — | $6.64 — | $477.63M — | 41.00 | $0.16 — | |
| Rackspace Technology RXT | $2.12 — |
-1.85
|
$474.56M — | $1.11M — | $2.08 — | $2.2 — | $474.56M — | 0 | -$3.93 — | |
| Applied Optoelectronics AAOI | $12 — |
-3.23
|
$466.89M — | $1.37M — | $11.83 — | $12.3 — | $466.89M — | 0 | -$1.79 — | |
| CI&T CINT | $3.46 — |
+0.87
|
$465.07M — | $120.67K — | $3.39 — | $3.55 — | $465.07M — | 18.21 | $0.19 — | |
| LSI Industries LYTS | $15.9 — |
+0.76
|
$463.16M — | $78.4K — | $15.59 — | $16.02 — | $463.16M — | 17.28 | $0.92 — | |
| DroneShield DRSHF | $0.6199 — |
-3.88
|
$448.49M — | $2.35K — | $0.6099 — | $0.6199 — | $448.49M — | 62.00 | $0.01 — | |
| Netlist NLST | $1.71 — |
+2.83
|
$437.06M — | $717.92K — | $1.53 — | $1.79 — | $437.06M — | 0 | -$0.25 — | |
| Vishay Precision VPG | $32.18 — |
-0.46
|
$429.73M — | $25.41K — | $32.06 — | $32.6 — | $429.73M — | 17.77 | $1.81 — | |
| Methode Electronics MEI | $12 — |
-2.2
|
$424.69M — | $271.83K — | $11.87 — | $12.28 — | $424.69M — | 0 | -$1.63 — | |
| ADTRAN ADTN | $5.34 — |
+1.33
|
$422.48M — | $405.05K — | $5.19 — | $5.35 — | $422.48M — | 0 | -$7.02 — | |
| Xperi XPER | $9.28 — |
-0.32
|
$418.97M — | $245.24K — | $9.17 — | $9.38 — | $418.97M — | 0 | -$2.71 — | |
| Telesat TSAT | $7.88 — |
+1.68
|
$392.56M — | $13.89K — | $7.75 — | $7.88 — | $392.56M — | 1.11 | $7.06 — | |
| Consensus Cloud CCSI | $20.23 — |
+0.5
|
$388.82M — | $143.08K — | $19.42 — | $20.28 — | $388.82M — | 4.46 | $4.53 — | |
| Aviat Networks AVNW | $30.44 — |
-1.52
|
$382.49M — | $49.29K — | $30.43 — | $31 — | $382.49M — | 27.17 | $1.12 — | |
| SkyWater Technology SKYT | $8.07 — |
-3.7
|
$382.11M — | $553.91K — | $7.93 — | $8.19 — | $382.11M — | 0 | -$0.7 — | |
| BigBear.ai BBAI | $1.55 — |
-3.13
|
$381.42M — | $3.99M — | $1.51 — | $1.61 — | $381.42M — | 0 | -$0.88 — | |
| CS Disco LAW | $6.29 — |
-3.53
|
$377.25M — | $144.28K — | $6.28 — | $6.51 — | $377.25M — | 0 | -$0.53 — | |
| NVE NVEC | $76.81 — |
+0.42
|
$371.27M — | $8.28K — | $76.25 — | $77.3 — | $371.27M — | 21.69 | $3.54 — | |
| FARO FARO | $19.08 — |
+0.16
|
$366.45M — | $66.74K — | $18.76 — | $19.12 — | $366.45M — | 0 | -$2.25 — | |
| NETGEAR NTGR | $12.49 — |
-0.79
|
$363.1M — | $215.07K — | $12.39 — | $12.66 — | $363.1M — | 0 | -$3.87 — | |
| Innodata INOD | $12.28 — |
+0.57
|
$353.09M — | $247.71K — | $12 — | $12.53 — | $353.09M — | 153.50 | $0.08 — | |
| American Software AMSWA | $10.6 — |
+0.76
|
$352.13M — | $106.83K — | $10.46 — | $10.63 — | $352.13M — | 34.19 | $0.31 — | |
| Turtle Beach HEAR | $16.29 — |
+1.31
|
$350.6M — | $171.73K — | $16.02 — | $16.49 — | $350.6M — | 0 | -$0.63 — | |
| 8x8 EGHT | $2.8 — |
+0.72
|
$350.54M — | $663.07K — | $2.75 — | $2.83 — | $350.54M — | 0 | -$0.56 — | |
| Nerdy NRDY | $1.95 — |
-2.99
|
$342.61M — | $1.08M — | $1.94 — | $2.03 — | $342.61M — | 0 | -$0.27 — | |
| Nukkleus NUKK | $0.93 — |
+0.09
|
$339.64M — | $681.41K — | $0.91 — | $1.06 — | $339.64M — | 0 | -$0.02 — | |
| BrainChip BRCHF | $0.17 — |
+0.58
|
$339.46M — | $264K — | $0.16 — | $0.1799 — | $339.46M — | 0 | -$0.02 — | |
| Forge Global FRGE | $1.86 — |
-2.11
|
$336.73M — | $471.08K — | $1.84 — | $1.96 — | $336.73M — | 0 | -$0.5 — | |
| Aehr Test Systems AEHR | $11.49 — |
-1.03
|
$332.23M — | $429.42K — | $11.27 — | $11.55 — | $332.23M — | 22.09 | $0.52 — | |
| TTEC TTEC | $6.9 — |
-2.54
|
$328.14M — | $273.77K — | $6.77 — | $7.04 — | $328.14M — | 0 | -$0.26 — | |
| Unisys UIS | $4.7 — |
-3.89
|
$325.37M — | $540.12K — | $4.62 — | $4.85 — | $325.37M — | 0 | -$5.91 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||