Страница результатов 7 - Соединенные Штаты Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1729)
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
Технологии (1729)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (186)
- Прикладное программное обеспечение (589)
- Системное программное обеспечение (257)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (75)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (66)
- Производство полупроводников (99)
- Солнечные батареи (54)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genasys GNSS | $1.83 — |
+6.4
|
$81.61M — | $52.17K — | $1.74 — | $1.94 — | $81.61M — | 0 | -$0.66 — | |
| Eltek ELTK | $12.1 — |
+3.95
|
$81.13M — | $56.6K — | $11.41 — | $12.39 — | $81.13M — | 11.30 | $1.07 — | |
| Inseego INSG | $6.74 — |
+2.12
|
$80.09M — | $281.25K — | $6.6 — | $7.31 — | $80.09M — | 0 | -$4.31 — | |
| Upland Software UPLD | $2.84 — |
+5.97
|
$78.36M — | $226.7K — | $2.62 — | $2.84 — | $78.36M — | 0 | -$4.76 — | |
| DecisionPoint Systems DPSI | $10.06 — |
-0.59
|
$77.73M — | $73.64K — | $10.05 — | $10.12 — | $77.73M — | 100.60 | $0.1 — | |
| SurgePays SURG | $4 — |
+2.04
|
$77.65M — | $167.96K — | $3.86 — | $4.01 — | $77.65M — | 2.89 | $1.38 — | |
| SunHydrogen HYSR | $0.02 — |
-0.6
|
$77.55M — | $5.75M — | $0.01 — | $0.02 — | $77.55M — | 0 | $0 — | |
| Sono-Tek SOTK | $4.8 — |
+1.91
|
$77.31M — | $6.96K — | $4.64 — | $5.03 — | $77.31M — | 60.00 | $0.08 — | |
| Amtech Systems ASYS | $5.35 — |
+3.68
|
$76.02M — | $15.51K — | $5.14 — | $5.41 — | $76.02M — | 0 | -$1.51 — | |
| Latch LTCH | $0.4299 — |
+1.18
|
$74.97M — | $6.51K — | $0.3699 — | $0.4299 — | $74.97M — | 0 | -$1.3 — | |
| authID AUID | $7.55 — |
-3.82
|
$74.18M — | $3.87K — | $7.55 — | $7.86 — | $74.18M — | 0 | -$2.84 — | |
| Artificial Intelligence Technology AITX | $0.007499 — |
+3.47
|
$74.08M — | $93.96M — | $0.007199 — | $0.0082 — | $74.08M — | 0 | $0 — | |
| Wrap WRAP | $1.67 — |
+1.21
|
$73.84M — | $94.63K — | $1.64 — | $1.74 — | $73.84M — | 0 | -$0.38 — | |
| Quisitive Technology QUISF | $0.27 — |
-0.06
|
$73.12M — | $14.32K — | $0.27 — | $0.27 — | $73.12M — | 0 | -$0.03 — | |
| KULR Technology KULR | $0.39 — |
-0.63
|
$72.16M — | $3.76M — | $0.38 — | $0.4099 — | $72.16M — | 0 | -$0.18 — | |
| GSI Technology GSIT | $2.83 — |
+1.07
|
$71.58M — | $135.92K — | $2.75 — | $2.84 — | $71.58M — | 0 | -$0.81 — | |
| OneSoft OSSIF | $0.5699 — |
+0.42
|
$69.39M — | $26.1K — | $0.56 — | $0.5699 — | $69.39M — | 0 | -$0.01 — | |
| Research Frontiers Incorporated REFR | $1.93 — |
-4.46
|
$67.71M — | $56.93K — | $1.89 — | $2.02 — | $67.71M — | 0 | -$0.06 — | |
| Arqit Quantum ARQQ | $0.4 — |
+0.62
|
$67.56M — | $995.46K — | $0.4 — | $0.4099 — | $67.56M — | 0 | -$0.56 — | |
| Quantum Computing QUBT | $0.7399 — |
+0.04
|
$67.31M — | $486.11K — | $0.7199 — | $0.75 — | $67.31M — | 0 | -$0.38 — | |
| MarketWise MKTW | $1.55 — |
0
|
$66.92M — | $52.66K — | $1.51 — | $1.58 — | $66.92M — | 38.75 | $0.04 — | |
| Bigtincan BTGHF | $0.11 — |
0
|
$66.56M — | $200.22K — | $0.11 — | $0.11 — | $66.56M — | 0 | -$0.02 — | |
| FTC Solar FTCI | $0.52 — |
+10.17
|
$65.51M — | $694.78K — | $0.4699 — | $0.53 — | $65.51M — | 0 | -$0.4 — | |
| Comtech Telecommunications CMTL | $2.22 — |
-1.33
|
$64.07M — | $545.65K — | $2.17 — | $2.34 — | $64.07M — | 0 | -$1.68 — | |
| Pixelworks PXLW | $1.08 — |
-0.92
|
$63.01M — | $309.46K — | $1.06 — | $1.09 — | $63.01M — | 0 | -$0.47 — | |
| Intellicheck IDN | $3.22 — |
+17.52
|
$62.69M — | $106.53K — | $2.8 — | $3.24 — | $62.69M — | 0 | -$0.1 — | |
| LivePerson LPSN | $0.64 — |
-5.1
|
$59.92M — | $2.31M — | $0.63 — | $0.67 — | $59.92M — | 0 | -$1.38 — | |
| Velo3D VLD | $0.19 — |
-2.61
|
$57.79M — | $4.09M — | $0.1799 — | $0.2 — | $57.79M — | 0 | -$0.58 — | |
| Airgain AIRG | $5.3 — |
+0.57
|
$57.12M — | $11.47K — | $5.12 — | $5.33 — | $57.12M — | 0 | -$1.2 — | |
| Phunware PHUN | $6.84 — |
-0.44
|
$56.58M — | $169.05K — | $6.74 — | $7.12 — | $56.58M — | 0 | -$17.62 — | |
| Ebang EBON | $9.01 — |
+1.58
|
$55.66M — | $35.59K — | $8.8 — | $9.4 — | $55.66M — | 0 | -$5.86 — | |
| LightPath LPTH | $1.32 — |
-2.59
|
$52.2M — | $84.83K — | $1.3 — | $1.37 — | $52.2M — | 0 | -$0.13 — | |
| One Stop Systems OSS | $2.44 — |
+0.41
|
$51.04M — | $22.51K — | $2.36 — | $2.47 — | $51.04M — | 0 | -$0.36 — | |
| Ondas ONDS | $0.77 — |
+8.3
|
$51.03M — | $100.45K — | $0.68 — | $0.79 — | $51.03M — | 0 | -$0.88 — | |
| DZS DZSI | $1.35 — |
-0.37
|
$50.89M — | $103.77K — | $1.3 — | $1.36 — | $50.89M — | 0 | -$1.76 — | |
| Interlink Electronics LINK | $4.8 — |
-2.16
|
$50.49M — | $58.39K — | $4.52 — | $5.51 — | $50.49M — | 0 | -$0.13 — | |
| Drone Delivery Canada TAKOF | $0.22 — |
+15.94
|
$50.43M — | $172.75K — | $0.2 — | $0.26 — | $50.43M — | 0 | -$0.03 — | |
| Zepp Health ZEPP | $0.77 — |
-7.59
|
$50.08M — | $238.38K — | $0.77 — | $0.8399 — | $50.08M — | 0 | -$0.45 — | |
| Quantum QMCO | $0.51 — |
-3.02
|
$49.98M — | $51.94K — | $0.51 — | $0.54 — | $49.98M — | 0 | -$0.39 — | |
| BK BKTI | $13.2 — |
-6.58
|
$49.87M — | $130.5K — | $13.2 — | $14.49 — | $49.87M — | 0 | -$0.08 — | |
| Koss KOSS | $5.26 — |
+0.19
|
$48.68M — | $376.61K — | $4.95 — | $5.44 — | $48.68M — | 0 | -$0.12 — | |
| Data Storage DTST | $6.78 — |
-2.59
|
$48.52M — | $76.73K — | $6.53 — | $7.09 — | $48.52M — | 75.33 | $0.09 — | |
| JP 3E SPZI | $0.008 — |
-3.61
|
$48.14M — | $16.46M — | $0.0079 — | $0.009499 — | $48.14M — | 0 | $0 — | |
| Key Tronic KTCC | $4.3 — |
+0.47
|
$46.28M — | $16.08K — | $4.23 — | $4.33 — | $46.28M — | 215.00 | $0.02 — | |
| Voxtur Analytics VXTRF | $0.05999 — |
+2.44
|
$44.51M — | $16.71K — | $0.05999 — | $0.05999 — | $44.51M — | 0 | -$0.08 — | |
| Mogo MOGO | $1.81 — |
+2.26
|
$44.38M — | $43.65K — | $1.75 — | $1.82 — | $44.38M — | 0 | -$0.45 — | |
| Global Warming GWSO | $2.7 — |
+6.3
|
$43.9M — | $7.73K — | $2.55 — | $2.82 — | $43.9M — | 0 | -$0.06 — | |
| Usio USIO | $1.63 — |
-1.81
|
$43.88M — | $10.79K — | $1.6 — | $1.63 — | $43.88M — | 0 | -$0.02 — | |
| Sequans Communications SQNS | $0.5999 — |
-14.36
|
$43.35M — | $438.43K — | $0.5799 — | $0.7299 — | $43.35M — | 0 | -$0.72 — | |
| Cepton CPTN | $2.62 — |
-1.5
|
$42.83M — | $18.68K — | $2.61 — | $2.77 — | $42.83M — | 0 | -$3.08 — | |
| American Aires AAIRF | $0.64 — |
-5.9
|
$40.95M — | $23.46K — | $0.64 — | $0.68 — | $40.95M — | 0 | -$0.13 — | |
| Digihost Technology DGHI | $1.34 — |
-6.94
|
$40.91M — | $102.78K — | $1.32 — | $1.46 — | $40.91M — | 0 | -$0.77 — | |
| Nanalysis Scientific NSCIF | $0.33 — |
-6.14
|
$39.65M — | $44.81K — | $0.33 — | $0.3499 — | $39.65M — | 0 | -$0.11 — | |
| Deswell Industries DSWL | $2.48 — |
-0.8
|
$39.52M — | $2.52K — | $2.48 — | $2.49 — | $39.52M — | 6.35 | $0.39 — | |
| Aware AWRE | $1.86 — |
0
|
$39.22M — | $67.9K — | $1.84 — | $1.92 — | $39.22M — | 0 | -$0.33 — | |
| Creative Realities CREX | $3.36 — |
-7.18
|
$38.55M — | $46.76K — | $3.35 — | $3.73 — | $38.55M — | 0 | -$0.35 — | |
| MIND C.T.I MNDO | $1.89 — |
+0.27
|
$38.32M — | $10.56K — | $1.88 — | $1.9 — | $38.32M — | 7.54 | $0.25 — | |
| Issuer Direct ISDR | $9.91 — |
+0.1
|
$37.83M — | $2.39K — | $9.9 — | $9.95 — | $37.83M — | 49.54 | $0.2 — | |
| Neonode NEON | $2.45 — |
+2.08
|
$37.63M — | $43.85K — | $2.3 — | $2.5 — | $37.63M — | 0 | -$0.72 — | |
| BM BMTX | $3.05 — |
+0.33
|
$36.76M — | $79.33K — | $2.93 — | $3.08 — | $36.76M — | 0 | -$1.01 — | |
| Franklin Wireless FKWL | $3.09 — |
+4.39
|
$36.41M — | $44.83K — | $2.97 — | $3.17 — | $36.41M — | 0 | -$0.33 — | |
| 9F JFU | $2.94 — |
-2.81
|
$35.67M — | $1.38K — | $2.94 — | $3.22 — | $35.67M — | 0 | -$1.64 — | |
| TransAct Technologies Incorporated TACT | $3.56 — |
0
|
$35.58M — | $14.52K — | $3.5 — | $3.56 — | $35.58M — | 59.33 | $0.06 — | |
| Fathom Digital Manufacturing FATH | $5.05 — |
-4.17
|
$34.68M — | $11.56K — | $5.05 — | $5.31 — | $34.68M — | 2.14 | $2.35 — | |
| Autoscope AATC | $6.35 — |
0
|
$34.65M — | $8.17K — | $6.33 — | $6.36 — | $34.65M — | 7.65 | $0.83 — | |
| Intellinetics INLX | $7.38 — |
-3.15
|
$31.35M — | $1.04K — | $7.38 — | $7.64 — | $31.35M — | 184.50 | $0.04 — | |
| Akoustis AKTS | $0.32 — |
+128.83
|
$31.09M — | $533.93M — | $0.23 — | $0.56 — | $31.09M — | 0 | -$2.29 — | |
| NetSol NTWK | $2.65 — |
-2.57
|
$31.02M — | $11.93K — | $2.65 — | $2.79 — | $31.02M — | 0 | -$0.18 — | |
| TSS TSSI | $1.4 — |
+5.26
|
$30.84M — | $103.63K — | $1.34 — | $1.45 — | $30.84M — | 28.00 | $0.05 — | |
| SigmaTron SGMA | $4.68 — |
-6.21
|
$30.41M — | $27.18K — | $4.68 — | $4.99 — | $30.41M — | 4.92 | $0.95 — | |
| Paltalk PALT | $3.29 — |
+3.05
|
$30.32M — | $6.18K — | $3.18 — | $3.33 — | $30.32M — | 0 | -$0.09 — | |
| BIT Mining BTCM | $2.69 — |
+0.75
|
$29.89M — | $71.64K — | $2.55 — | $2.79 — | $29.89M — | 0 | -$3 — | |
| Smith Micro Software SMSI | $2.77 — |
+2.21
|
$29.55M — | $85.77K — | $2.62 — | $2.85 — | $29.55M — | 0 | -$3.04 — | |
| DarkPulse DPLS | $0.0037 — |
+17.46
|
$29.36M — | $134.77M — | $0.0025 — | $0.004199 — | $29.36M — | 0 | -$0.01 — | |
| Trio-Tech TRT | $6.75 — |
0
|
$28.69M — | $281 — | $6.7 — | $6.78 — | $28.69M — | 32.14 | $0.21 — | |
| TSR TSRI | $13.17 — |
+0.3
|
$28.57M — | $6.55K — | $13.13 — | $13.2 — | $28.57M — | 14.96 | $0.88 — | |
| AGM AGMH | $1.16 — |
+2.65
|
$28.14M — | $225.91K — | $1.12 — | $1.21 — | $28.14M — | 2.52 | $0.46 — | |
| Data I/O DAIO | $3.1 — |
+4.03
|
$27.98M — | $15.48K — | $2.98 — | $3.1 — | $27.98M — | 0 | -$0.05 — | |
| Mobivity MFON | $0.2899 — |
-28
|
$27.18M — | $11.69K — | $0.2899 — | $0.4299 — | $27.18M — | 0 | -$0.18 — | |
| Investview INVU | $0.01 — |
-4.33
|
$26.65M — | $823K — | $0.01 — | $0.01 — | $26.65M — | 0 | $0 — | |
| WidePoint WYY | $2.79 — |
+1.45
|
$25.98M — | $80.91K — | $2.75 — | $2.88 — | $25.98M — | 0 | -$0.46 — | |
| MIND Technology, Inc. MINDP | $13.61 — |
-2.44
|
$25.65M — | $7.71K — | $13.53 — | $13.87 — | $25.65M — | 0 | -$1.22 — | |
| BeWhere BEWFF | $0.2899 — |
-3.14
|
$25.61M — | $5K — | $0.2899 — | $0.2899 — | $25.61M — | 28.69 | $0.01 — | |
| CPS CPSH | $1.71 — |
-2.29
|
$25.41M — | $5.52K — | $1.71 — | $1.74 — | $25.41M — | 34.20 | $0.05 — | |
| Cyberlux CYBL | $0.002899 — |
-30.95
|
$24.47M — | $11.62M — | $0.0025 — | $0.004199 — | $24.47M — | 0 | $0 — | |
| Sonim SONM | $0.51 — |
-0.16
|
$23.89M — | $69.39K — | $0.5 — | $0.53 — | $23.89M — | 0 | -$0.08 — | |
| CLPS Incorporation CLPS | $0.92 — |
-2.12
|
$23.57M — | $189 — | $0.92 — | $0.92 — | $23.57M — | 0 | -$0.1 — | |
| Banxa BNXAF | $0.52 — |
+14.96
|
$23.46M — | $2.25K — | $0.52 — | $0.52 — | $23.46M — | 0 | -$0.15 — | |
| AppTech Payments APCX | $0.9 — |
-6.25
|
$23.43M — | $38.32K — | $0.9 — | $0.9499 — | $23.43M — | 0 | -$0.87 — | |
| I-ON Digital IONI | $0.8499 — |
+47.66
|
$23.3M — | $195.94K — | $0.54 — | $0.9799 — | $23.3M — | 0 | -$0.03 — | |
| POSaBIT Systems POSAF | $0.13 — |
-12.16
|
$22.95M — | $87.99K — | $0.1199 — | $0.13 — | $22.95M — | 0 | -$0.01 — | |
| Sphere 3D ANY | $1.22 — |
+2.95
|
$22.33M — | $1.94M — | $1.19 — | $1.48 — | $22.33M — | 0 | -$1.91 — | |
| EarthLabs SPOFF | $0.16 — |
-4.45
|
$22.18M — | $5.5K — | $0.16 — | $0.16 — | $22.18M — | 0 | -$0.08 — | |
| Meta Materials MMAT | $3.06 — |
-7.27
|
$22.1M — | $1.51M — | $2.83 — | $3.18 — | $22.1M — | 0 | -$69.67 — | |
| Optical Cable OCC | $2.81 — |
+1.81
|
$22.07M — | $3.85K — | $2.76 — | $2.81 — | $22.07M — | 0 | -$0.02 — | |
| XTM XTMIF | $0.11 — |
-3.92
|
$21.58M — | $37.53K — | $0.1 — | $0.11 — | $21.58M — | 0 | -$0.04 — | |
| Aluf AHIX | $0.01 — |
-0.69
|
$20.46M — | $18.5K — | $0.008899 — | $0.01 — | $20.46M — | 0 | $0 — | |
| SPI Energy SPI | $0.64 — |
+0.08
|
$20.22M — | $71.39K — | $0.6199 — | $0.68 — | $20.22M — | 0 | -$0.96 — | |
| SOS SOS | $1.14 — |
0
|
$19.95M — | $158.97K — | $1.12 — | $1.19 — | $19.95M — | 0 | -$0.01 — | |
| The Glimpse VRAR | $1.09 — |
+3.81
|
$19.78M — | $39.93K — | $1.05 — | $1.14 — | $19.78M — | 0 | -$1.58 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||