Oops




$2.56T
Общая капитализация
$71.84B
Общий объем
BTC 51.68%   •   ETH 14.58%
Доминирование

Страница результатов 10 - Соединенные Штаты Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1729)
Все биржи
Технологии (1729)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Business Warrior  BZWR $0.001 —
-50
$506.96K — $4.2K — $0.001 — $0.001 — $506.96K — 0 -$0.01 —
Epazz  EPAZ $0.0005 —
0
$493.17K — $12.6M — $0.0005 — $0.0005999 — $493.17K — 0 -$0.36 —
Global Arena Holding  GAHC $0.0004 —
+14.29
$488.49K — $3.06K — $0.0004 — $0.0004 — $488.49K — 0 -$0.01 —
Visium  VISM $0.0044 —
-0.45
$465.69K — $859.04K — $0.004 — $0.004599 — $465.69K — 0 -$0.02 —
AMPD Ventures  AMPDF $0.003 —
-25
$454.2K — $100K — $0.003 — $0.003 — $454.2K — 0 -$0.06 —
IIOT-OXYS  ITOX $0.0008 —
0
$448.01K — $2.03M — $0.0008 — $0.001 — $448.01K — 0 $0 —
Metro One Telecommunications  WOWI $0.08 —
-24.86
$445.86K — $200 — $0.08 — $0.08 — $445.86K — 0 -$1.96 —
EHAVE  EHVVF $0.001 —
0
$279.53K — $183.12K — $0.001 — $0.001 — $279.53K — 0 -$0.05 —
Data Call  DCLT $0.001699 —
+12.58
$267.75K — $245K — $0.0016 — $0.001699 — $267.75K — 0 $0 —
Duo World  DUUO $0.003 —
-9.09
$265.13K — $95.4K — $0.003 — $0.0035 — $265.13K — 0 $0 —
BlueRush  BTVRF $0.005 —
-19.35
$210.71K — $293.5K — $0.005 — $0.005 — $210.71K — 0 -$0.09 —
Wee-Cig  WCIG $0.003299 —
+3.13
$183.41K — $15.06K — $0.003299 — $0.003299 — $183.41K — 0 -$0.01 —
Ultrack Systems  MJLB $0.0002 —
0
$158.89K — $2.04M — $0.0002 — $0.0002 — $158.89K — 0 $0 —
mPhase  XDSL $0.0006999 —
0
$117.59K — $220 — $0.0006999 — $0.0006999 — $117.59K — 0 -$0.02 —
Dazed  MEDH $0.0015 —
+200
$87.66K — $1.02K — $0.0015 — $0.0015 — $87.66K — 0 $0 —
Curtis Mathes  CMCZ $0.0008 —
-88.57
$84.7K — $7.19K — $0.0008 — $0.0008 — $84.7K — 0 $0 —
SponsorsOne Brands  SPONF $0 —
-99
$76.02K — $100 — $0 — $0 — $76.02K — 0 $0 —
AAP  AAPJ $0.0002 —
+50
$53.91K — $1.07M — $0.0002 — $0.0002 — $53.91K — 0 -$0.01 —
Liquid  LIQDQ $0.0001 —
+9900
$48.27K — $544.06K — $0.0001 — $0.0001 — $48.27K — 0 -$0.09 —
Helios and Matheson Analytics  HMNY $0 —
0
$35.03K — $8.5K — $0 — $0 — $35.03K — 0 -$1,108 —
GainClients  GCLT $0.0001 —
0
$34.55K — $8K — $0.0001 — $0.0001 — $34.55K — 0 -$0.01 —
Andrea Electronics  ANDR $0.0005 —
-89.58
$34.05K — $245.91K — $0.0005 — $0.0005999 — $34.05K — 0 $0 —
Two Hands  TWOH $0.0002999 —
0
$29.19K — $37.15M — $0.0002 — $0.0002999 — $29.19K — 0 -$0.56 —
GBT  GTCH $0 —
-99
$16.81K — $6.19M — $0 — $0.0001 — $16.81K — 0 $0 —
SUTIMCo  SUTI $0 —
0
$9.2K — $929 — $0 — $0 — $9.2K — 0.00000040 $2.47 —
NextPlay  NXTP $0.001399 —
0
$8.36K — $1.69K — $0.001399 — $0.001399 — $8.36K — 0 -$7.05 —
NeoMedia  NEOM $0 —
0
$5.09K — $35K — $0 — $0 — $5.09K — 0 $0 —
Fernhill  FERN $0.001199 —
+12.73
$4.4K — $4.46M — $0.0011 — $0.001299 — $4.4K — 0 $0 —
Sonic Foundry  SOFO $0.0002999 —
0
$3.64K — $1K — $0.0002999 — $0.0002999 — $3.64K — 0 -$1.62 —
Touchpoint  TGHI $0 —
0
$3.44K — $320 — $0 — $0 — $3.44K — 0 -$0.02 —
Solar Integrated Roofing  SIRC $0.0002 —
+100
$1.07K — $106.52M — $0.0001 — $0.0002 — $1.07K — 0 $0 —
Sharing Economy  SEII $0 —
-99
$429 — $70.23K — $0 — $0 — $429 — 0 -$0.01 —
Plyzer  PLYZ $0 —
0
$119 — $10.56M — $0 — $0 — $119 — 0 -$0.09 —
Alternative Liquidity Fund  ALF $0.04 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Clarivate  CLVT-PA $23.27 —
-2.51
$0 — $229.79K — $23.15 — $23.76 — $0 — 0 -$0.51 —
Fiserv  FISV $114.23 —
0
$0 — $20.05M — $114.23 — $114.23 — $0 — 0 $0 —
ASML Holding N.V.  ASMLF $901.58 —
-3.81
$355.75B — $213 — $901.58 — $967.01 — $355.75B — 46.25 $19.49 —
Keyence  KYCCF $469.7 —
+1.18
$116.33B — $1.73K — $447.5 — $480.3 — $116.33B — 48.17 $9.75 —
Tokyo Electron  TOELF $229 —
-2.13
$108.1B — $5.77K — $227.58 — $238.32 — $108.1B — 45.98 $4.98 —
Silergy  SLEGF $188.1 —
+300
$72.3B — $340 — $188.1 — $188.1 — $72.3B — 376.19 $0.5 —
VMware  VMW $142.48 —
0
$61.52B — $0 — $0 — $0 — $61.52B — 0 $0 —
Constellation Software  CNSWF $2,720 —
+0.65
$57.77B — $139 — $2,675 — $2,750 — $57.77B — 99.63 $27.3 —
Infineon Technologies AG  IFNNF $40.1 —
-0.8
$52.02B — $1.77K — $40.1 — $40.1 — $52.02B — 19.00 $2.11 —
Adyen N.V.  ADYYF $1,398.65 —
-0.59
$43.42B — $1 — $1,398.65 — $1,398.65 — $43.42B — 57.79 $24.2 —
Disco  DISPF $330 —
+2.8
$39.41B — $132 — $330 — $330 — $39.41B — 66.66 $4.95 —
Capgemini SE  CAPMF $226.6 —
+1.26
$39.2B — $449 — $223.35 — $226.85 — $39.2B — 22.34 $10.14 —
Murata Manufacturing  MRAAF $18.1 —
+1.8
$35.1B — $397 — $18.1 — $19.02 — $35.1B — 29.67 $0.61 —
ASM International NV  ASMXF $689.26 —
+3.18
$33.85B — $100 — $686.36 — $698.05 — $33.85B — 57.82 $11.92 —
Hexagon AB (publ)  HXGBF $11.19 —
-3.49
$29.44B — $220 — $11.19 — $11.19 — $29.44B — 32.91 $0.34 —
Fujitsu  FJTSF $15.29 —
+0.92
$28.12B — $754 — $14.71 — $15.81 — $28.12B — 17.57 $0.87 —
Canon Inc.  CAJFF $27.16 —
+0.63
$27.96B — $2.31K — $27 — $27.16 — $27.96B — 16.07 $1.69 —
Splunk  SPLK $156.9 —
0
$26.44B — $0 — $0 — $0 — $26.44B — 0 $0 —
Advantest  ADTTF $34.96 —
+1.33
$26.4B — $46.97K — $34.11 — $34.96 — $26.4B — 64.74 $0.54 —
Lasertec  LSRCF $273.65 —
+1.54
$24.99B — $7.28K — $273.65 — $273.65 — $24.99B — 57.85 $4.73 —
WiseTech Global  WIGBY $63.24 —
+1.98
$22.73B — $5.33K — $63.24 — $63.46 — $22.73B — 143.72 $0.44 —
WiseTech Global Limited  WTCHF $64.55 —
-0.69
$22.57B — $2.32K — $64.55 — $64.55 — $22.57B — 146.70 $0.44 —
Panasonic Holdings Corporation  PCRFY $9.36 —
0
$22.08B — $0 — $0 — $0 — $22.08B — 0 $0 —
Corpay  FLT $303.26 —
0
$21.79B — $0 — $0 — $0 — $21.79B — 0 $0 —
NTT DATA Group Corporation  NTTDF $14.04 —
-11.95
$20.75B — $7.8K — $14.04 — $14.04 — $20.75B — 23.00 $0.61 —
Joint Stock Company Kaspi.kz  KAKZF $97.1 —
0
$20.31B — $0 — $0 — $0 — $20.31B — 0 $0 —
NEC  NIPNF $71.25 —
0
$19B — $1.09K — $71.25 — $71.25 — $19B — 19.90 $3.58 —
TDK  TTDKF $47.68 —
+0.71
$18.09B — $495 — $47.68 — $48.07 — $18.09B — 22.70 $2.1 —
ZTE  ZTCOF $2.19 —
+8.42
$17.66B — $340 — $2.19 — $2.19 — $17.66B — 8.11 $0.27 —
Nomura Research Institute  NURAF $27.79 —
+2.55
$16.18B — $1.1K — $27.79 — $28.04 — $16.18B — 31.58 $0.88 —
Otsuka  OSUKF $41.9 —
-5.84
$15.89B — $9.26K — $40.85 — $41.9 — $15.89B — 53.71 $0.78 —
The Sage  SGGEF $14.08 —
-0.35
$15.05B — $151 — $14.08 — $14.08 — $15.05B — 42.66 $0.33 —
NortonLifeLock  NLOK $21.66 —
0
$14.42B — $0 — $0 — $0 — $14.42B — 0 $0 —
NICE  NCSYF $222.36 —
+1.17
$14.02B — $7 — $222.36 — $222.36 — $14.02B — 39.99 $5.56 —
Xero  XROLF $79 —
-3.07
$13.02B — $315 — $78.96 — $79 — $13.02B — 0 -$0.19 —
AVEVA Group plc  AVEVF $39.72 —
0
$12.05B — $0 — $0 — $0 — $12.05B — 0 $0 —
OBIC Co.,Ltd  OBIIF $134.25 —
-0.55
$12.04B — $1 — $134.25 — $134.25 — $12.04B — 32.04 $4.19 —
BE Semiconductor Industries  BESIY $147.54 —
-0.05
$11.32B — $1.31K — $147.54 — $147.79 — $11.32B — 61.21 $2.41 —
Nemetschek SE  NEMTF $90.25 —
+8.15
$11B — $1.79K — $90.25 — $90.25 — $11B — 57.12 $1.58 —
BE Semiconductor Industries  BESVF $135.55 —
-8.75
$11B — $100 — $135.55 — $135.55 — $11B — 56.24 $2.41 —
Dayforce  CDAY $69.52 —
0
$10.85B — $0 — $0 — $0 — $10.85B — 0 $0 —
Oracle Corporation Japan  OCLCF $72.5 —
-1.96
$10.25B — $756 — $72.5 — $73.18 — $10.25B — 25.80 $2.81 —
BYD Electronic (International) Company  BYDIY $220 —
-1.72
$9.91B — $872 — $220 — $222 — $9.91B — 17.77 $12.38 —
SCREEN  DINRF $100.37 —
-11.57
$9.86B — $366 — $100.37 — $100.43 — $9.86B — 25.86 $3.88 —
BYD Electronic (International) Company  BYDIF $4.23 —
+0.48
$9.77B — $815 — $4.23 — $4.44 — $9.77B — 16.92 $0.25 —
Nexi S.p.A.  NEXXY $6.92 —
-0.93
$9.07B — $249 — $6.92 — $6.92 — $9.07B — 0 -$0.85 —
Nexi S.p.A  NEXPF $5.92 —
-2.15
$9.01B — $200 — $5.92 — $5.92 — $9.01B — 0 -$0.85 —
Rexel S.A.  RXLSF $27.4 —
-3.86
$8.82B — $2.21K — $27.4 — $27.4 — $8.82B — 9.85 $2.78 —
Rexel  RXEEY $29.53 —
-3.12
$8.78B — $1.58K — $29.43 — $29.53 — $8.78B — 10.62 $2.78 —
MINEBEA MITSUMI  MNBEF $17.62 —
-6.53
$8.38B — $545 — $17.62 — $17.62 — $8.38B — 16.46 $1.07 —
OMRON  OMRNF $35.55 —
-6.57
$7.03B — $3.1K — $35.55 — $35.55 — $7.03B — 136.72 $0.26 —
Topicus.com  TOITF $84.15 —
-1
$6.97B — $2.7K — $84.15 — $85.04 — $6.97B — 84.15 $1 —
Trend Micro Incorporated  TMICF $46.86 —
-2.37
$6.62B — $1.13K — $46.86 — $46.86 — $6.62B — 66.00 $0.71 —
GMO Payment Gateway  GMYTF $56.49 —
+10.84
$6.38B — $2.43K — $56.48 — $56.73 — $6.38B — 47.46 $1.19 —
Xinyi Solar Holdings Limited  XNYIF $0.6899 —
-3.56
$6.3B — $12K — $0.6899 — $0.6899 — $6.3B — 11.50 $0.06 —
Bechtle AG  BECTY $9.93 —
-1.19
$6.26B — $462 — $9.93 — $9.93 — $6.26B — 21.58 $0.46 —
New Relic  NEWR $86.99 —
0
$6.18B — $0 — $0 — $0 — $6.18B — 0 $0 —
Sunny Optical Technology (Group) Company  SNPTF $5.49 —
+7.44
$6.06B — $3.92K — $5.49 — $5.49 — $6.06B — 39.21 $0.14 —
Altium  ALMFF $43.76 —
-1.66
$5.91B — $900 — $43.76 — $43.76 — $5.91B — 84.15 $0.52 —
SCSK  SCSKF $17.86 —
+6.89
$5.78B — $385 — $17.86 — $17.86 — $5.78B — 21.26 $0.84 —
Sumco Corporation  SUOPY $31.58 —
-1.62
$5.69B — $3.77K — $31.21 — $31.8 — $5.69B — 27.70 $1.14 —
Darktrace  DRKTY $7.75 —
+8.24
$5.43B — $491 — $7.75 — $7.75 — $5.43B — 45.58 $0.17 —
Reply S.p.A  RPYTF $131 —
-2.6
$5.37B — $91 — $131 — $131.01 — $5.37B — 22.82 $5.74 —
Seiko Epson  SEKEF $15.8 —
-8.18
$5.29B — $100 — $15.8 — $15.8 — $5.29B — 15.64 $1.01 —
Hamamatsu Photonics K.K  HPHTF $33.62 —
-6
$5.26B — $183 — $33.62 — $33.62 — $5.26B — 22.71 $1.48 —
ROHM  ROHCF $13.53 —
+0.53
$5.22B — $200 — $13.53 — $13.53 — $5.22B — 15.73 $0.86 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь