Oops




$2.56T
Общая капитализация
$71.84B
Общий объем
BTC 51.68%   •   ETH 14.58%
Доминирование

Страница результатов 3 - Соединенные Штаты Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1729)
Все биржи
Технологии (1729)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Insight Enterprises  NSIT $206.79 —
-1.1
$6.73B — $132.82K — $204.86 — $208.45 — $6.73B — 26.01 $7.95 —
HashiCorp  HCP $33 —
+0.21
$6.63B — $1.89M — $32.92 — $33.06 — $6.63B — 0 -$0.98 —
Trend Micro Incorporated  TMICY $47.79 —
-2.52
$6.62B — $8.34K — $47.53 — $47.98 — $6.62B — 69.26 $0.69 —
Littelfuse  LFUS $259.76 —
+4.13
$6.44B — $147.57K — $251.65 — $259.95 — $6.44B — 29.75 $8.73 —
Sensata Technologies Holding  ST $42.51 —
-0.31
$6.41B — $526.31K — $42.41 — $42.85 — $6.41B — 0 -$0.09 —
Kyndryl  KD $27.84 —
+1.89
$6.4B — $538.15K — $27.19 — $27.93 — $6.4B — 0 -$1.48 —
BILL  BILL $59.28 —
-0.4
$6.29B — $1.13M — $58.62 — $59.74 — $6.29B — 0 -$0.49 —
Rambus  RMBS $57.84 —
-0.18
$6.23B — $257.96K — $57.68 — $58.65 — $6.23B — 17.63 $3.28 —
Celestica  CLS $52.12 —
-0.57
$6.23B — $568.3K — $51.9 — $52.8 — $6.23B — 19.44 $2.68 —
Sunny Optical Technology (Group) Company Limited  SOTGY $56.8 —
+0.53
$6.22B — $1.71K — $56.6 — $56.99 — $6.22B — 40.86 $1.39 —
Vontier  VNT $39.77 —
-0.95
$6.2B — $1.01M — $39.52 — $40.41 — $6.2B — 14.51 $2.74 —
Genpact  G $34.31 —
-0.35
$6.2B — $1.64M — $33.75 — $34.33 — $6.2B — 9.88 $3.47 —
Xinyi Solar  XISHY $13.6 —
-7.2
$6.07B — $2.22K — $13.59 — $13.66 — $6.07B — 11.33 $1.2 —
Squarespace  SQSP $43.81 —
+1.29
$6.02B — $1.92M — $43.27 — $43.81 — $6.02B — 0 -$0.05 —
Shift4 Payments  FOUR $67.74 —
-1.59
$5.93B — $370.02K — $67.52 — $69.21 — $5.93B — 45.15 $1.5 —
Cirrus Logic  CRUS $109.3 —
-2.6
$5.9B — $237.96K — $109.08 — $111.2 — $5.9B — 22.30 $4.9 —
Novanta  NOVT $163 —
-0.94
$5.85B — $83.23K — $162.25 — $166.05 — $5.85B — 84.45 $1.93 —
Smartsheet  SMAR $42.24 —
+0.71
$5.81B — $470.74K — $41.82 — $42.42 — $5.81B — 0 -$0.78 —
Badger Meter  BMI $197.21 —
+0.45
$5.8B — $128.1K — $195.44 — $198.39 — $5.8B — 56.50 $3.49 —
Sumco  SUMCF $16.09 —
-1.59
$5.69B — $1.12K — $16.09 — $16.38 — $5.69B — 28.22 $0.57 —
Nova  NVMI $194.62 —
+0.05
$5.65B — $87.53K — $193.19 — $195.94 — $5.65B — 45.57 $4.27 —
Allegro MicroSystems  ALGM $29.21 —
-1.82
$5.64B — $294.96K — $29.2 — $29.82 — $5.64B — 37.44 $0.78 —
Qualys  QLYS $147.08 —
-1.7
$5.43B — $120.52K — $146.77 — $149.52 — $5.43B — 34.12 $4.31 —
Clearwater Analytics  CWAN $19.48 —
+0.41
$5.42B — $157.52K — $19.37 — $19.52 — $5.42B — 0 -$0.08 —
Pegasystems  PEGA $63.24 —
-0.06
$5.38B — $70.93K — $63.18 — $63.83 — $5.38B — 75.28 $0.84 —
Darktrace  DRKTF $7.53 —
+0.64
$5.3B — $2.4K — $7.53 — $7.55 — $5.3B — 44.29 $0.17 —
Euronet Worldwide  EEFT $115.19 —
-0.07
$5.28B — $61.22K — $114.82 — $115.83 — $5.28B — 20.35 $5.66 —
Seiko Epson Corporation  SEKEY $7.77 —
-0.77
$5.25B — $15.81K — $7.76 — $7.79 — $5.25B — 15.23 $0.51 —
Tenable  TENB $44.08 —
-0.42
$5.24B — $486.72K — $43.79 — $44.35 — $5.24B — 0 -$0.58 —
ASMPT Limited  ASMVY $36.71 —
-2.73
$5.18B — $2.38K — $36.39 — $36.71 — $5.18B — 70.58 $0.52 —
ROHM  ROHCY $13.06 —
0
$5.12B — $17.31K — $13.06 — $13.1 — $5.12B — 15.18 $0.86 —
Vertex  VERX $32.63 —
+1.02
$5.06B — $647.23K — $31.88 — $32.69 — $5.06B — 652.60 $0.05 —
ExlService  EXLS $30.95 —
+0.42
$5.03B — $189.31K — $30.62 — $31 — $5.03B — 28.39 $1.09 —
Itron  ITRI $109.03 —
+0.38
$5B — $63.36K — $108.38 — $109.6 — $5B — 31.24 $3.49 —
Commvault Systems  CVLT $111.24 —
+0.46
$4.83B — $305.97K — $109.99 — $111.69 — $4.83B — 29.66 $3.75 —
Varonis Systems  VRNS $43.13 —
-0.83
$4.81B — $850.71K — $43 — $43.75 — $4.81B — 0 -$0.94 —
Avnet  AVT $53.21 —
+0.25
$4.81B — $129.03K — $52.94 — $53.28 — $4.81B — 8.58 $6.2 —
GCL Technology  GCPEF $0.17 —
+11.16
$4.79B — $20.35K — $0.17 — $0.1799 — $4.79B — 16.53 $0.01 —
Impinj  PI $172.17 —
+1.51
$4.77B — $103.88K — $169.1 — $173.29 — $4.77B — 0 -$0.36 —
Workiva  WK $84.83 —
-0.32
$4.65B — $198.67K — $84.1 — $85.27 — $4.65B — 0 -$1.71 —
ASGN Incorporated  ASGN $101.23 —
-0.02
$4.65B — $54.96K — $100.72 — $101.54 — $4.65B — 23.43 $4.32 —
EchoStar  SATS $17.1 —
-0.06
$4.64B — $355.4K — $16.94 — $17.3 — $4.64B — 0 -$7.62 —
Alight, Inc.  ALIT $8.05 —
+0.88
$4.62B — $6.09M — $7.92 — $8.13 — $4.62B — 0 -$0.76 —
Temenos AG  TMSNY $62.29 —
-0.95
$4.54B — $2.96K — $60.55 — $63.2 — $4.54B — 33.31 $1.87 —
StoneCo  STNE $14.69 —
-0.54
$4.54B — $2.71M — $14.46 — $14.84 — $4.54B — 14.40 $1.02 —
Nuvei  NVEI $32.33 —
+0.33
$4.53B — $313.38K — $32.17 — $32.37 — $4.53B — 0 -$0.04 —
AUO  AUOTY $5.75 —
+0.35
$4.46B — $5.71K — $5.67 — $5.77 — $4.46B — 0 -$0.44 —
Camtek  CAMT $97.5 —
-0.14
$4.4B — $91.2K — $96.15 — $98.79 — $4.4B — 59.81 $1.63 —
TravelSky Technology Limited  TSYHY $15 —
+3.35
$4.39B — $2.28K — $14.83 — $15.01 — $4.39B — 22.72 $0.66 —
Power Integrations  POWI $76.77 —
-1.15
$4.36B — $97.72K — $76.77 — $78.1 — $4.36B — 83.44 $0.92 —
TravelSky Technology  TSYHF $1.54 —
+3.08
$4.33B — $11.13K — $1.54 — $1.54 — $4.33B — 22.00 $0.07 —
Concentrix  CNXC $65.41 —
+1.13
$4.32B — $444.86K — $64.25 — $65.84 — $4.32B — 13.68 $4.78 —
FormFactor  FORM $55.82 —
+2.34
$4.31B — $150.91K — $54.94 — $55.9 — $4.31B — 42.60 $1.31 —
Aurora Innovation  AUR $2.74 —
-1.08
$4.25B — $6.66M — $2.7 — $2.78 — $4.25B — 0 -$0.54 —
Braze  BRZE $41.68 —
-0.81
$4.21B — $140.79K — $41.31 — $42.11 — $4.21B — 0 -$1.32 —
Silicon Laboratories  SLAB $130.19 —
0
$4.16B — $109.07K — $129.26 — $131.5 — $4.16B — 0 -$3.29 —
Freshworks Inc.  FRSH $13.64 —
-1.45
$4.08B — $2.5M — $13.56 — $13.83 — $4.08B — 0 -$0.4 —
Tower Semiconductor  TSEM $36.71 —
-0.7
$4.07B — $268.34K — $36.54 — $37.2 — $4.07B — 7.87 $4.66 —
Blackbaud  BLKB $78.4 —
-0.16
$4.05B — $53.84K — $78.02 — $78.5 — $4.05B — 191.20 $0.41 —
IPG Photonics  IPGP $88.61 —
+0.01
$4.04B — $205.85K — $87.85 — $88.97 — $4.04B — 22.77 $3.89 —
PagSeguro Digital  PAGS $12.76 —
-0.16
$4.03B — $1.28M — $12.63 — $12.8 — $4.03B — 12.88 $0.99 —
Clarivate  CLVT $6.03 —
-2.51
$4.03B — $2.77M — $6 — $6.19 — $4.03B — 0 -$1.65 —
Five9  FIVN $53.45 —
-0.79
$3.95B — $238.72K — $53.31 — $53.91 — $3.95B — 0 -$0.85 —
ACI Worldwide  ACIW $37.36 —
+1.14
$3.94B — $107.35K — $37.02 — $37.42 — $3.94B — 27.67 $1.35 —
LG Display  LPL $3.91 —
-3.69
$3.91B — $228.82K — $3.87 — $4.02 — $3.91B — 0 -$2.27 —
Box  BOX $26.78 —
-1.47
$3.87B — $480.73K — $26.76 — $27.26 — $3.87B — 39.97 $0.67 —
Zeta Global  ZETA $17.42 —
+1.87
$3.81B — $1.7M — $17.12 — $17.49 — $3.81B — 0 -$1.05 —
Q2  QTWO $63.31 —
+3.36
$3.8B — $547.37K — $61.37 — $63.35 — $3.8B — 0 -$1.34 —
Belden  BDC $93.29 —
-0.1
$3.79B — $40.51K — $93.01 — $94.23 — $3.79B — 18.25 $5.11 —
AAC Technologies Holdings Inc.  AACAY $3.09 —
-5.23
$3.78B — $2.64K — $2.98 — $3.09 — $3.78B — 38.61 $0.08 —
Envestnet  ENV $67.81 —
+2.28
$3.74B — $438.33K — $66.27 — $68.05 — $3.74B — 0 -$3.65 —
Synaptics Incorporated  SYNA $94.2 —
+1.49
$3.72B — $132.25K — $93.02 — $94.97 — $3.72B — 0 -$2.7 —
Sanmina  SANM $66.87 —
+1.69
$3.71B — $122.94K — $65.71 — $67.27 — $3.71B — 15.84 $4.22 —
Axcelis  ACLS $113.23 —
-0.3
$3.68B — $283.48K — $112.12 — $114.5 — $3.68B — 14.93 $7.58 —
nCino  NCNO $31.99 —
+0.38
$3.66B — $372.17K — $31.6 — $32.05 — $3.66B — 0 -$0.38 —
BlackLine  BL $58.46 —
-1.03
$3.61B — $369.69K — $58.06 — $59.51 — $3.61B — 49.54 $1.18 —
Asana  ASAN $15.78 —
+0.51
$3.59B — $753.93K — $15.54 — $15.84 — $3.59B — 0 -$1.17 —
JFrog  FROG $33.1 —
+0.64
$3.59B — $1.12M — $32.94 — $33.42 — $3.59B — 0 -$0.46 —
Alarm.com  ALRM $68.51 —
-1.65
$3.44B — $80.23K — $68.21 — $69.83 — $3.44B — 40.53 $1.69 —
RingCentral  RNG $36.92 —
+0.93
$3.4B — $728.68K — $36.48 — $37.06 — $3.4B — 0 -$1.48 —
Sprinklr  CXM $12.51 —
+0.64
$3.38B — $2.08M — $12.43 — $12.69 — $3.38B — 69.50 $0.18 —
Diodes Incorporated  DIOD $73.27 —
+1.19
$3.38B — $298.2K — $71.84 — $73.58 — $3.38B — 19.96 $3.67 —
DigitalOcean  DOCN $37 —
-0.86
$3.37B — $1.16M — $36.66 — $37.48 — $3.37B — 71.15 $0.52 —
Sharp Corporation  SHCAY $1.26 —
-1.56
$3.36B — $6.75K — $1.26 — $1.3 — $3.36B — 0 -$0.37 —
DoubleVerify  DV $19.54 —
+3.5
$3.36B — $3.7M — $19.01 — $19.74 — $3.36B — 51.42 $0.38 —
PowerSchool  PWSC $19.71 —
+3.57
$3.27B — $704.68K — $19 — $19.73 — $3.27B — 0 -$0.24 —
Vishay Intertechnology  VSH $23.83 —
+0.08
$3.27B — $274.48K — $23.81 — $23.97 — $3.27B — 13.69 $1.74 —
Teradata  TDC $33.57 —
-1.15
$3.25B — $334.98K — $33.56 — $34.1 — $3.25B — 79.92 $0.42 —
Wolfspeed  WOLF $25.72 —
+2.14
$3.24B — $811.75K — $24.9 — $26.16 — $3.24B — 0 -$4.47 —
C3.ai  AI $26.39 —
+0.73
$3.22B — $3.17M — $26.01 — $26.66 — $3.22B — 0 -$2.33 —
Sportradar Group AG  SRAD $10.66 —
+0.57
$3.18B — $200.23K — $10.48 — $10.68 — $3.18B — 106.59 $0.1 —
Lumentum  LITE $46.49 —
-0.67
$3.14B — $158.74K — $46.32 — $47.36 — $3.14B — 0 -$5.26 —
Credo Technology Group Holding  CRDO $18.89 —
-1.1
$3.08B — $1.2M — $18.88 — $19.41 — $3.08B — 0 -$0.23 —
Cielo S.A.  CIOXY $1.03 —
+5.1
$3.08B — $19.68K — $1.03 — $1.04 — $3.08B — 6.86 $0.15 —
DXC Technology Company  DXC $16.52 —
-16.9
$3.02B — $13.44M — $15.7 — $16.9 — $3.02B — 0 -$1.85 —
Plexus  PLXS $108.92 —
+0.04
$2.98B — $14.55K — $108.78 — $109.67 — $2.98B — 30.00 $3.63 —
Instructure Holdings, Inc.  INST $20.08 —
-0.73
$2.93B — $70.28K — $20.06 — $20.27 — $2.93B — 0 -$0.31 —
SiTime  SITM $127.81 —
-0.2
$2.92B — $37.26K — $127.6 — $129.64 — $2.92B — 0 -$4.12 —
Marqeta  MQ $5.65 —
-0.09
$2.9B — $1.11M — $5.62 — $5.71 — $2.9B — 0 -$0.36 —
SolarEdge  SEDG $50.02 —
-0.99
$2.84B — $605.79K — $49.67 — $50.82 — $2.84B — 83.36 $0.6 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь