Oops




$2.71T
Общая капитализация
$111.98B
Общий объем
BTC 50.70%   •   ETH 16.37%
Доминирование

Соединенные Штаты Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (186)
Все биржи
Технологии (186)
Услуги в области информационных технологий (186)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Accenture  ACN $303.64 —
-0.67
$190.91B — $1.84M — $302.96 — $307.15 — $190.91B — 27.55 $11.02 —
IBM  IBM $173.47 —
+2.09
$159.35B — $6.46M — $169.94 — $174.97 — $159.35B — 19.69 $8.81 —
Fiserv  FI $152.77 —
+0.94
$89.95B — $2.01M — $150.27 — $153.26 — $89.95B — 28.66 $5.33 —
Infosys  INFY $17.01 —
-0.7
$71.28B — $7.68M — $17 — $17.11 — $71.28B — 22.38 $0.76 —
Fidelity National Information Services  FIS $78.11 —
+0.5
$43.45B — $2.68M — $77.59 — $78.46 — $43.45B — 108.48 $0.72 —
Capgemini SE  CGEMY $45.46 —
+0.8
$38.9B — $34.39K — $45.38 — $45.59 — $38.9B — 22.28 $2.04 —
Gartner  IT $452.16 —
+0.63
$35.1B — $5.77K — $452.16 — $452.16 — $35.1B — 44.90 $10.07 —
Cognizant Technology  CTSH $68.79 —
-1.14
$34.2B — $2.25M — $68.52 — $69.32 — $34.2B — 16.49 $4.17 —
CDW  CDW $231.41 —
+0.45
$31.1B — $5.39K — $231.41 — $231.41 — $31.1B — 28.85 $8.02 —
Wipro  WIT $5.4 —
+0.19
$28.89B — $2.32M — $5.37 — $5.44 — $28.89B — 20.76 $0.26 —
Fujitsu  FJTSF $15.05 —
-0.99
$27.68B — $66.47K — $14.6 — $15.44 — $27.68B — 17.29 $0.87 —
Fujitsu Limited  FJTSY $14.9 —
+0.07
$27.46B — $101.15K — $14.6 — $15.39 — $27.46B — 17.12 $0.87 —
CGI  GIB $105.45 —
+0.26
$24.39B — $10.13K — $104.98 — $105.45 — $24.39B — 20.47 $5.15 —
Broadridge Financial  BR $199.97 —
-0.21
$23.63B — $530.44K — $198.82 — $200.46 — $23.63B — 34.12 $5.86 —
NTT DATA  NTDTY $15 —
+0.07
$21.03B — $14.4K — $14.67 — $15.24 — $21.03B — 24.59 $0.61 —
Leidos  LDOS $150.28 —
+0.56
$20.32B — $553.81K — $149.59 — $150.35 — $20.32B — 64.22 $2.34 —
Nomura Research Institute  NRILY $27.13 —
-0.12
$15.68B — $50.38K — $26.52 — $27.24 — $15.68B — 30.82 $0.88 —
Jack Henry & Associates  JKHY $168.81 —
-0.16
$12.31B — $2.38K — $168.81 — $168.81 — $12.31B — 32.52 $5.19 —
EPAM Systems  EPAM $191.26 —
-0.13
$11.09B — $592.56K — $188.33 — $191.31 — $11.09B — 26.16 $7.31 —
Wise  WIZEY $10.25 —
-1.25
$10.5B — $3.54K — $10.25 — $10.36 — $10.5B — 39.42 $0.26 —
Wise  WPLCF $10.13 —
+1.26
$10.38B — $49.28K — $10.13 — $10.2 — $10.38B — 38.94 $0.26 —
CACI  CACI $425.15 —
-0.41
$9.48B — $986 — $425.15 — $425.15 — $9.48B — 24.58 $17.29 —
Parsons  PSN $77.13 —
-0.1
$8.19B — $383.89K — $76.76 — $77.76 — $8.19B — 428.49 $0.18 —
Globant  GLOB $173.26 —
-0.43
$7.47B — $6.85K — $173.26 — $173.26 — $7.47B — 45.23 $3.83 —
Science Applications  SAIC $137.44 —
+0.17
$7.1B — $110.94K — $136.64 — $137.64 — $7.1B — 15.47 $8.88 —
Kyndryl  KD $27.82 —
-0.07
$6.4B — $1.34M — $27.58 — $27.89 — $6.4B — 0 -$1.48 —
Genpact  G $34.01 —
-1.02
$6.12B — $1.03M — $33.82 — $34.36 — $6.12B — 9.77 $3.48 —
ExlService  EXLS $31.06 —
-0.27
$5.04B — $5K — $31.06 — $31.14 — $5.04B — 28.49 $1.09 —
ASGN Incorporated  ASGN $98.42 —
-1.45
$4.52B — $199.92K — $98.25 — $99.77 — $4.52B — 22.78 $4.32 —
TravelSky Technology Limited  TSYHY $14.34 —
-1.58
$4.2B — $1.04K — $14.31 — $14.34 — $4.2B — 21.08 $0.68 —
TravelSky Technology  TSYHF $1.49 —
-2.1
$4.19B — $5.21K — $1.49 — $1.5 — $4.19B — 21.28 $0.07 —
Concentrix  CNXC $63.35 —
-0.53
$4.18B — $3.71K — $63.35 — $63.35 — $4.18B — 13.25 $4.78 —
Clarivate  CLVT $6.02 —
+1.52
$4.02B — $7.02M — $5.88 — $6.09 — $4.02B — 0 -$1.65 —
Aurora Innovation  AUR $2.48 —
-7.46
$3.85B — $13.11M — $2.47 — $2.68 — $3.85B — 0 -$0.54 —
DXC Technology Company  DXC $15.91 —
-1.85
$2.85B — $3.83M — $15.45 — $16.06 — $2.85B — 34.58 $0.46 —
Perficient  PRFT $73.75 —
+0.03
$2.59B — $4.48K — $73.75 — $73.75 — $2.59B — 31.51 $2.34 —
WNS (Holdings)  WNS $51.6 —
-0.81
$2.36B — $302.8K — $51.1 — $52.05 — $2.36B — 18.23 $2.83 —
N-able  NABL $12.53 —
0
$2.32B — $4.62K — $12.53 — $12.53 — $2.32B — 83.53 $0.15 —
Xerox  XRX $14.01 —
+0.57
$1.74B — $896.37K — $13.85 — $14.04 — $1.74B — 0 -$1.46 —
GDS  GDS $9.3 —
-4.62
$1.71B — $2.04M — $9 — $9.41 — $1.71B — 0 -$3.33 —
TaskUs  TASK $14.77 —
-0.94
$1.3B — $3.15K — $14.34 — $14.89 — $1.3B — 28.40 $0.52 —
Thoughtworks Holding  TWKS $3.15 —
-1.56
$1.02B — $4.54K — $3.15 — $3.19 — $1.02B — 0 -$0.29 —
Grid Dynamics  GDYN $10.21 —
+0.1
$781.28M — $163.28K — $10.07 — $10.3 — $781.28M — 255.25 $0.04 —
Converge Technology  CTSDF $3.82 —
-2.92
$763.5M — $2.6K — $3.8 — $3.82 — $763.5M — 0 -$0.01 —
Conduent Incorporated  CNDT $3.64 —
-1.09
$744.68M — $16.51K — $3.63 — $3.64 — $744.68M — 0 -$0.91 —
The Hackett  HCKT $21.96 —
+1.71
$606.4M — $275.35K — $21.41 — $22.11 — $606.4M — 17.42 $1.26 —
Digimarc  DMRC $26.16 —
-0.98
$559.13M — $1.38K — $26.16 — $26.16 — $559.13M — 0 -$2.06 —
Magic Software Enterprises  MGIC $10.83 —
-5.5
$531.75M — $106.9K — $10.83 — $11.33 — $531.75M — 15.04 $0.72 —
VNET  VNET $1.9 —
-2.06
$500.1M — $910.03K — $1.88 — $1.96 — $500.1M — 0 -$2.48 —
Cantaloupe  CTLP $6.56 —
-0.3
$477.63M — $240.42K — $6.46 — $6.64 — $477.63M — 41.00 $0.16 —
BigBear.ai  BBAI $1.55 —
-3.13
$381.42M — $3.99M — $1.51 — $1.61 — $381.42M — 0 -$0.88 —
Innodata  INOD $12.35 —
+0.57
$355.1M — $14.39K — $12.35 — $12.43 — $355.1M — 154.37 $0.08 —
TTEC  TTEC $6.82 —
-1.16
$324.34M — $5.11K — $6.82 — $6.82 — $324.34M — 0 -$0.26 —
Unisys  UIS $4.67 —
-0.74
$322.95M — $4.8K — $4.67 — $4.67 — $322.95M — 0 -$5.91 —
Atos SE  AEXAF $2.5 —
+19.39
$277.88M — $375 — $2.5 — $2.5 — $277.88M — 0 -$33.75 —
IBEX  IBEX $15.47 —
+0.26
$266.31M — $41.81K — $15.25 — $15.53 — $266.31M — 10.17 $1.52 —
Atos SE  AEXAY $0.4099 —
+5.45
$253.07M — $2.43K — $0.39 — $0.4099 — $253.07M — 0 -$6.75 —
Information Services Group, Inc.  III $3.17 —
+0.63
$154.27M — $113.42K — $3.15 — $3.21 — $154.27M — 0 -$0.02 —
CSP  CSPI $14.92 —
-1.26
$145.53M — $648 — $14.92 — $14.92 — $145.53M — 27.12 $0.55 —
Appen  APPEF $0.4799 —
-2.04
$106.76M — $4.52K — $0.4799 — $0.4799 — $106.76M — 0 -$0.83 —
Quisitive Technology  QUISF $0.27 —
+4.8
$73.16M — $10.29K — $0.27 — $0.27 — $73.16M — 0 -$0.03 —
Data Storage  DTST $6.96 —
+2.05
$48.52M — $150.19K — $6.58 — $6.96 — $48.52M — 77.33 $0.09 —
5G Networks  MLBEF $0.08999 —
+4.71
$35.93M — $14.6K — $0.08999 — $0.1 — $35.93M — 0 -$0.04 —
9F  JFU $3.03 —
-3.81
$35.67M — $3.43K — $2.88 — $3.16 — $35.67M — 0 -$1.69 —
TSS  TSSI $1.33 —
-10.14
$29.3M — $82.11K — $1.32 — $1.48 — $29.3M — 33.25 $0.04 —
BIT Mining  BTCM $2.6 —
-2.62
$28.89M — $9.73K — $2.55 — $2.67 — $28.89M — 0 -$3 —
WidePoint  WYY $2.75 —
-1.79
$25.61M — $41.11K — $2.75 — $2.87 — $25.61M — 0 -$0.46 —
CLPS Incorporation  CLPS $0.92 —
-7.05
$23.57M — $1.56K — $0.92 — $0.93 — $23.57M — 0 -$0.1 —
POSaBIT Systems  POSAF $0.1499 —
+3.28
$23.14M — $166.69K — $0.1199 — $0.1499 — $23.14M — 0 -$0.01 —
EarthLabs  SPOFF $0.17 —
-2.48
$23.01M — $10.65K — $0.17 — $0.17 — $23.01M — 0 -$0.09 —
Banxa  BNXAF $0.45 —
-2.38
$22.74M — $230 — $0.45 — $0.45 — $22.74M — 0 -$0.15 —
XTM  XTMIF $0.11 —
-3.92
$21.58M — $37.53K — $0.1 — $0.11 — $21.58M — 0 -$0.04 —
High Wire Networks  HWNI $0.05 —
+28.75
$12.39M — $453.98K — $0.04 — $0.05999 — $12.39M — 0 -$0.07 —
Kontrol  KNRLF $0.2099 —
+0.66
$12.21M — $329 — $0.2099 — $0.2099 — $12.21M — 0 $0 —
Spectral Capital  FCCN $0.17 —
-5.47
$10.67M — $34.5K — $0.16 — $0.19 — $10.67M — 0 -$0.01 —
Soluna  SLNH $2.65 —
+1.53
$10.39M — $257.62K — $2.56 — $2.8 — $10.39M — 0 -$20.11 —
Dragon Capital  DRGV $0.0002 —
-33.33
$7.37M — $300K — $0.0002 — $0.0002 — $7.37M — 0 $0 —
Datametrex AI  DTMXF $0.01 —
-23.55
$6.66M — $22K — $0.01 — $0.01 — $6.66M — 0 -$0.05 —
VeeMost  GDVM $0.02 —
-2.97
$6.26M — $1.36M — $0.02 — $0.02 — $6.26M — 0 -$0.05 —
WaveDancer  WAVD $2.69 —
-2.65
$5.41M — $12.64K — $2.6 — $2.84 — $5.41M — 0 -$0.67 —
Unitronix  UTRX $0.02 —
-11.29
$3.79M — $114.1K — $0.02 — $0.02 — $3.79M — 0 $0 —
Blue Horizon Global Capital  MOOIF $0.01 —
-21.88
$3.78M — $419.85K — $0.01 — $0.01 — $3.78M — 0 $0 —
Nerds on Site  NOSUF $0.04 —
-20.38
$3.7M — $234 — $0.04 — $0.04 — $3.7M — 0 $0 —
ResGreen  RGGI $0.006 —
-18.59
$2.92M — $137.5K — $0.005 — $0.007 — $2.92M — 0 $0 —
Alternet Systems  ALYI $0.0008999 —
-5.56
$2.6M — $7.24M — $0.0005999 — $0.001 — $2.6M — 0 $0 —
The Crypto Company  CRCW $0.002099 —
+40
$2.25M — $76.05M — $0.0015 — $0.0022 — $2.25M — 0.029 $0.07 —
GBT  GTCH $0.0001 —
0
$1.68M — $20.12M — $0 — $0.0001 — $1.68M — 0 $0 —
Xalles  XALL $0.001199 —
-0.8
$1.45M — $20.34M — $0.0011 — $0.001299 — $1.45M — 0 $0 —
Value Exchange  VEII $0.02999 —
-21
$1.35M — $100 — $0.02999 — $0.02999 — $1.35M — 0 -$0.03 —
Wee-Cig  WCIG $0.003299 —
+3.13
$183.41K — $15.06K — $0.003299 — $0.003299 — $183.41K — 0 -$0.01 —
Helios and Matheson Analytics  HMNY $0 —
0
$35.03K — $446.35K — $0 — $0 — $35.03K — 0 -$1,108 —
Clarivate  CLVT-PA $23.19 —
+2.38
$0 — $104.33K — $23.01 — $23.19 — $0 — 0 -$0.51 —
Fiserv  FISV $114.23 —
0
$0 — $20.05M — $114.23 — $114.23 — $0 — 0 $0 —
Capgemini SE  CAPMF $229.47 —
+0.98
$39.27B — $140 — $224.35 — $229.47 — $39.27B — 22.51 $10.19 —
NTT DATA Group Corporation  NTTDF $14.04 —
-11.95
$20.93B — $7.8K — $14.04 — $14.04 — $20.93B — 23.00 $0.61 —
NEC  NIPNF $71.25 —
0
$19.01B — $1.09K — $71.25 — $71.25 — $19.01B — 19.73 $3.61 —
Nomura Research Institute  NURAF $26.78 —
-1.37
$15.68B — $1.12K — $26.68 — $27.74 — $15.68B — 30.42 $0.88 —
Bechtle AG  BECTY $9.91 —
-0.2
$6.34B — $593 — $9.68 — $9.91 — $6.34B — 21.54 $0.46 —
SCSK  SCSKF $17.86 —
+6.89
$5.78B — $476 — $17.86 — $17.86 — $5.78B — 21.26 $0.84 —
Reply S.p.A  RPYTF $131 —
-2.6
$5.52B — $91 — $131 — $131.01 — $5.52B — 22.74 $5.76 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь