Соединенные Штаты Сектор: Технологии Отрасль: Научные и технические приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (84)
- {{country.name}}
- Все страны
- Соединенные Штаты (84)
- Аргентина (1)
- Австралия (12)
- Бразилия (3)
- Канада (4)
- Китай (59)
- Чешская Республика (1)
- Дания (2)
- Финляндия (2)
- Франция (5)
- Германия (62)
- Гонконг (3)
- Индия (1)
- Индонезия (1)
- Израиль (4)
- Япония (37)
- Малайзия (2)
- Мексика (4)
- Новая Зеландия (1)
- Норвегия (3)
- Польша (5)
- Россия (1)
- Сингапур (2)
- Южная Корея (1)
- Швеция (7)
- Швейцария (4)
- Тайвань (13)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NYSE (12)
- Other OTC (50)
Технологии (84)
- {{item.name}}
- Все секторы
- Технологии (84)
Научные и технические приборы (84)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (186)
- Прикладное программное обеспечение (589)
- Системное программное обеспечение (257)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (75)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (66)
- Производство полупроводников (99)
- Солнечные батареи (54)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Garmin GRMN | $170.94 — |
+0.56
|
$32.83B — | $490.72K — | $169.5 — | $171.47 — | $32.83B — | 24.11 | $7.09 — | |
Hexagon AB (publ) HXGBY | $10.99 — |
-1.55
|
$30.03B — | $49.85K — | $10.97 — | $11.02 — | $30.03B — | 32.32 | $0.34 — | |
Keysight KEYS | $157.34 — |
+0.36
|
$27.46B — | $267.49K — | $156.7 — | $157.76 — | $27.46B — | 28.92 | $5.44 — | |
Fortive FTV | $77.11 — |
-0.28
|
$27.14B — | $171.92K — | $77.04 — | $77.47 — | $27.14B — | 30.59 | $2.52 — | |
Teledyne Technologies Incorporated TDY | $405.2 — |
+0.73
|
$19.22B — | $62.61K — | $402.89 — | $405.82 — | $19.22B — | 21.95 | $18.46 — | |
Trimble TRMB | $57.09 — |
-0.28
|
$13.94B — | $1.14M — | $56.47 — | $57.71 — | $13.94B — | 59.46 | $0.96 — | |
Coherent COHR | $58.97 — |
+1.1
|
$8.99B — | $741.62K — | $58.45 — | $59.9 — | $8.99B — | 0 | -$2.87 — | |
MKS Instruments MKSI | $128.25 — |
+0.09
|
$8.62B — | $445.03K — | $126.41 — | $129.1 — | $8.62B — | 0 | -$26.67 — | |
Cognex CGNX | $47.85 — |
+0.74
|
$8.21B — | $984.87K — | $47.4 — | $48 — | $8.21B — | 83.94 | $0.57 — | |
Sensata Technologies Holding ST | $42.51 — |
-0.31
|
$6.41B — | $526.31K — | $42.41 — | $42.85 — | $6.41B — | 0 | -$0.09 — | |
Vontier VNT | $39.77 — |
-0.95
|
$6.2B — | $1.01M — | $39.52 — | $40.41 — | $6.2B — | 14.51 | $2.74 — | |
Novanta NOVT | $163 — |
-0.94
|
$5.85B — | $83.23K — | $162.25 — | $166.05 — | $5.85B — | 84.45 | $1.93 — | |
Badger Meter BMI | $197.21 — |
+0.45
|
$5.8B — | $128.1K — | $195.44 — | $198.39 — | $5.8B — | 56.50 | $3.49 — | |
Itron ITRI | $109.03 — |
+0.38
|
$5B — | $63.36K — | $108.38 — | $109.6 — | $5B — | 31.24 | $3.49 — | |
ESCO ESE | $109.08 — |
+0.85
|
$2.81B — | $58.28K — | $108.28 — | $109.63 — | $2.81B — | 28.62 | $3.81 — | |
Mesa Laboratories MLAB | $122.22 — |
+1.33
|
$659.26M — | $31.84K — | $118.85 — | $122.5 — | $659.26M — | 718.94 | $0.17 — | |
Vishay Precision VPG | $32.41 — |
-0.86
|
$432.8M — | $53.01K — | $32.17 — | $32.93 — | $432.8M — | 17.90 | $1.81 — | |
FARO FARO | $19.19 — |
-1.94
|
$368.56M — | $25.87K — | $19.17 — | $19.79 — | $368.56M — | 0 | -$2.25 — | |
MicroVision MVIS | $1.15 — |
-4.56
|
$237.66M — | $5.62M — | $1.12 — | $1.21 — | $237.66M — | 0 | -$0.47 — | |
BlackSky Technology BKSY | $1.22 — |
+2.1
|
$175.5M — | $696.23K — | $1.17 — | $1.23 — | $175.5M — | 0 | -$0.37 — | |
Kraken Robotics KRKNF | $0.76 — |
+0.2
|
$157.65M — | $135.51K — | $0.7399 — | $0.79 — | $157.65M — | 37.78 | $0.02 — | |
Luna Innovations Incorporated LUNA | $3.01 — |
+2.03
|
$104.44M — | $376.72K — | $2.93 — | $3.07 — | $104.44M — | 0 | -$0.03 — | |
Genasys GNSS | $1.89 — |
-0.56
|
$83.19M — | $14.09K — | $1.86 — | $1.94 — | $83.19M — | 0 | -$0.62 — | |
Sono-Tek SOTK | $5.03 — |
+7.02
|
$79.2M — | $383 — | $5.03 — | $5.03 — | $79.2M — | 62.87 | $0.08 — | |
Wrap WRAP | $1.65 — |
+5.1
|
$72.95M — | $267.48K — | $1.58 — | $1.74 — | $72.95M — | 0 | -$0.38 — | |
Cepton CPTN | $2.84 — |
+2.55
|
$45.22M — | $1.3K — | $2.84 — | $2.84 — | $45.22M — | 0 | -$3.08 — | |
Global Warming GWSO | $2.41 — |
-9.06
|
$39.18M — | $6.6K — | $2.39 — | $2.77 — | $39.18M — | 0 | -$0.06 — | |
Nanalysis Scientific NSCIF | $0.33 — |
-5.71
|
$37.24M — | $230.05K — | $0.32 — | $0.3499 — | $37.24M — | 0 | -$0.12 — | |
Autoscope AATC | $6.76 — |
+5.58
|
$36.89M — | $12.12K — | $6.27 — | $6.76 — | $36.89M — | 8.14 | $0.83 — | |
MIND Technology, Inc. MINDP | $13.65 — |
-1.36
|
$25.73M — | $5.67K — | $13.52 — | $13.95 — | $25.73M — | 0 | -$1.22 — | |
Scientific Industries SCND | $1.89 — |
-5.5
|
$19.85M — | $2.35K — | $1.89 — | $1.99 — | $19.85M — | 0 | -$1.27 — | |
Focus Universal FCUV | $0.2999 — |
+3.25
|
$19.37M — | $437.8K — | $0.2899 — | $0.33 — | $19.37M — | 0 | -$0.08 — | |
DarkPulse DPLS | $0.001399 — |
0
|
$11.11M — | $22.56M — | $0.001199 — | $0.001699 — | $11.11M — | 0 | -$0.01 — | |
Energous WATT | $1.56 — |
+1.3
|
$9.49M — | $29.26K — | $1.53 — | $1.63 — | $9.49M — | 0 | -$4.15 — | |
Spectaire SPEC | $0.4699 — |
-11.59
|
$7.99M — | $117.46K — | $0.45 — | $0.53 — | $7.99M — | 0 | $0 — | |
MIND Technology MIND | $4.42 — |
+0.78
|
$6.22M — | $7.54K — | $4.4 — | $4.42 — | $6.22M — | 0 | -$3.48 — | |
SOBR Safe SOBR | $0.2399 — |
-10.77
|
$4.82M — | $122.76K — | $0.22 — | $0.2899 — | $4.82M — | 0 | -$0.56 — | |
US Nuclear UCLE | $0.1 — |
-2.59
|
$4.42M — | $30.81K — | $0.08999 — | $0.1 — | $4.42M — | 0 | -$0.08 — | |
Saddle Ranch Media SRMX | $0.0002999 — |
0
|
$3.5M — | $1.5M — | $0.0002 — | $0.0002999 — | $3.5M — | 0 | $0 — | |
Telkonet TKOI | $0.005499 — |
+22.22
|
$1.65M — | $11.82K — | $0.005499 — | $0.0085 — | $1.65M — | 0 | $0 — | |
Flexpoint Sensor Systems FLXT | $0.007499 — |
+5.63
|
$941.68K — | $186K — | $0.005 — | $0.007499 — | $941.68K — | 0 | -$0.06 — | |
Location Based LBAS | $0.003 — |
+50
|
$832.59K — | $20K — | $0.003 — | $0.003 — | $832.59K — | 0 | -$0.01 — | |
InRob Tech IRBL | $0.0001 — |
+9900
|
$722K — | $1.08M — | $0 — | $0.0001 — | $722K — | 0 | $0 — | |
Ultrack Systems MJLB | $0.0002 — |
0
|
$158.89K — | $2.04M — | $0.0002 — | $0.0002 — | $158.89K — | 0 | $0 — | |
Keyence KYCCF | $469.7 — |
+1.18
|
$116.33B — | $1.73K — | $447.5 — | $480.3 — | $116.33B — | 48.17 | $9.75 — | |
Hexagon AB (publ) HXGBF | $11.19 — |
-3.49
|
$29.44B — | $220 — | $11.19 — | $11.19 — | $29.44B — | 32.91 | $0.34 — | |
Spectris plc SEPJY | $17.6 — |
-18.06
|
$4.59B — | $547 — | $17.6 — | $19.16 — | $4.59B — | 21.46 | $0.82 — | |
HORIBA HRIBF | $98.4 — |
+4.7
|
$4.13B — | $3.72K — | $98.4 — | $98.4 — | $4.13B — | 19.37 | $5.08 — | |
Spectris SEPJF | $37.83 — |
-4.71
|
$3.98B — | $825 — | $37.83 — | $37.83 — | $3.98B — | 21.61 | $1.75 — | |
Renishaw RNSHF | $54.78 — |
+0.55
|
$3.98B — | $1.05K — | $54.78 — | $54.78 — | $3.98B — | 32.60 | $1.68 — | |
Vaisala Oyj VAIAF | $40.06 — |
-5.85
|
$1.56B — | $2.2K — | $40.06 — | $40.06 — | $1.56B — | 30.34 | $1.32 — | |
Codan CODAF | $7.11 — |
+3.34
|
$1.29B — | $100 — | $7.11 — | $7.11 — | $1.29B — | 26.33 | $0.27 — | |
Topcon TOPCF | $11.49 — |
+6.29
|
$1.21B — | $217 — | $11.49 — | $11.49 — | $1.21B — | 44.19 | $0.26 — | |
Catapult CAZGF | $0.9799 — |
+1.66
|
$262.41M — | $1.04K — | $0.9799 — | $0.9799 — | $262.41M — | 0 | -$0.07 — | |
SDI SDIIF | $0.63 — |
-15.69
|
$72.36M — | $15.2K — | $0.63 — | $0.64 — | $72.36M — | 31.60 | $0.02 — | |
Sarine SILLF | $0.19 — |
-2.56
|
$69.05M — | $10K — | $0.19 — | $0.19 — | $69.05M — | 0 | -$0.01 — | |
Dynasil Corporation of America DYSL | $2.45 — |
-2
|
$36.76M — | $4.8K — | $2.45 — | $2.45 — | $36.76M — | 0 | -$0.02 — | |
Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
Fingerprint Cards AB (publ) FGRRF | $0.02999 — |
-50
|
$27.36M — | $1.3K — | $0.02999 — | $0.02999 — | $27.36M — | 0 | -$0.07 — | |
Acorn Energy ACFN | $9.82 — |
-1.31
|
$24.43M — | $714 — | $9.5 — | $9.82 — | $24.43M — | 196.40 | $0.05 — | |
Winland WELX | $5 — |
0
|
$23.78M — | $1.48K — | $4.46 — | $5 — | $23.78M — | 17.85 | $0.28 — | |
RoboGroup T.E.K ROBOF | $0.26 — |
-7.14
|
$16.36M — | $200 — | $0.26 — | $0.26 — | $16.36M — | 0 | -$0.05 — | |
Quarta-Rad QURT | $1 — |
-12.28
|
$15.66M — | $600 — | $1 — | $1 — | $15.66M — | 0 | $0 — | |
Electro-Sensors ELSE | $4.09 — |
+0.99
|
$14.02M — | $114 — | $4.09 — | $4.09 — | $14.02M — | 51.12 | $0.08 — | |
Lifeloc LCTC | $4.1 — |
+6.26
|
$10.06M — | $200 — | $4 — | $4.1 — | $10.06M — | 51.25 | $0.08 — | |
Signal Advance SIGL | $0.07 — |
-2.57
|
$3.32M — | $16.51K — | $0.07 — | $0.11 — | $3.32M — | 0 | $0 — | |
Track TRCK | $0.27 — |
-16.74
|
$3.22M — | $12.5K — | $0.26 — | $0.27 — | $3.22M — | 0 | -$0.3 — | |
Equitech International Corporation EQTL | $1.2 — |
-19.46
|
$1.8M — | $632 — | $1.2 — | $1.45 — | $1.8M — | 0 | $0 — | |
Giga-tronics Incorporated GIGA | $0.1799 — |
0
|
$1.43M — | $170 — | $0.1799 — | $0.1799 — | $1.43M — | 0 | -$2.54 — | |
Mary Agrotechnologies MRRYF | $0.004 — |
-21.57
|
$317.89K — | $8.3K — | $0.004 — | $0.004 — | $317.89K — | 0 | -$0.04 — | |
Remote Dynamics RMTD | $0 — |
0
|
$293.32K — | $20K — | $0 — | $0 — | $293.32K — | 0 | $0 — | |
Haber ASPT | $0 — |
-99
|
$103.51K — | $43.33K — | $0 — | $0.0001 — | $103.51K — | 0 | $0 — | |
Schmitt Industries SMIT | $0.01 — |
+117.65
|
$42.98K — | $16.53K — | $0.01 — | $0.01 — | $42.98K — | 0 | -$0.97 — | |
Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $100K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
Tracker Corporation of America, Inc. (The) TRKR | $0 — |
0
|
$20K — | $1.67K — | $0 — | $0 — | $20K — | 0 | $0 — | |
Electronic Sensor Technology ESNR | $0 — |
0
|
$19.43K — | $100K — | $0 — | $0 — | $19.43K — | 0 | $0 — | |
DSG Global DSGT | $0 — |
0
|
$157 — | $5K — | $0 — | $0 — | $157 — | 0 | -$0.05 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}