Соединенные Штаты Сектор: Технологии Отрасль: Производство полупроводникового оборудования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (66)
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
- Аргентина (1)
- Австралия (3)
- Австрия (6)
- Бразилия (4)
- Канада (1)
- Китай (41)
- Франция (4)
- Германия (74)
- Гонконг (6)
- Израиль (4)
- Италия (2)
- Япония (24)
- Малайзия (13)
- Мексика (5)
- Нидерланды (3)
- Норвегия (1)
- Сингапур (10)
- Южная Корея (8)
- Тайвань (60)
- Великобритания (10)
Все биржи
Технологии (66)
- {{item.name}}
- Все секторы
- Технологии (66)
Производство полупроводникового оборудования (66)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (186)
- Прикладное программное обеспечение (589)
- Системное программное обеспечение (257)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (75)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (66)
- Производство полупроводников (99)
- Солнечные батареи (54)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ASML Holding ASML | $924.97 — |
+0.59
|
$365.28B — | $703.66K — | $916.21 — | $930.97 — | $365.28B — | 47.45 | $19.49 — | |
Applied Materials AMAT | $212.92 — |
-0.52
|
$176.91B — | $3.96M — | $211.44 — | $219.36 — | $176.91B — | 25.04 | $8.5 — | |
Lam Research LRCX | $916.19 — |
-2.83
|
$119.78B — | $374.99K — | $915.63 — | $954.85 — | $119.78B — | 33.62 | $27.25 — | |
Tokyo Electron Limited TOELY | $116.25 — |
-0.88
|
$109.48B — | $35.28K — | $114.99 — | $117.28 — | $109.48B — | 46.50 | $2.5 — | |
KLA KLAC | $747.68 — |
-0.24
|
$100.67B — | $568.64K — | $739.65 — | $758.57 — | $100.67B — | 39.12 | $19.11 — | |
Disco DSCSY | $35.78 — |
+1.04
|
$39.82B — | $69.44K — | $35.7 — | $36.12 — | $39.82B — | 71.56 | $0.5 — | |
ASM ASMIY | $705.42 — |
+1.45
|
$34.57B — | $20.1K — | $701.45 — | $710.37 — | $34.57B — | 59.32 | $11.89 — | |
Advantest Corporation ATEYY | $35.52 — |
+2.05
|
$26.94B — | $80.92K — | $34.49 — | $35.75 — | $26.94B — | 65.76 | $0.54 — | |
Lasertec LSRCY | $55.32 — |
+1.78
|
$25.44B — | $18.75K — | $53.7 — | $55.7 — | $25.44B — | 58.23 | $0.95 — | |
Teradyne TER | $132.58 — |
+0.83
|
$20.7B — | $492.4K — | $132.34 — | $133.46 — | $20.7B — | 50.41 | $2.63 — | |
Entegris ENTG | $129.87 — |
-0.54
|
$19.58B — | $192.53K — | $129.85 — | $131.85 — | $19.58B — | 62.13 | $2.09 — | |
Onto Innovation ONTO | $222.93 — |
-0.46
|
$10.99B — | $193.19K — | $222.01 — | $227.49 — | $10.99B — | 79.61 | $2.8 — | |
Sumco SUMCF | $16.09 — |
-1.59
|
$5.69B — | $1.12K — | $16.09 — | $16.38 — | $5.69B — | 28.22 | $0.57 — | |
Nova NVMI | $194.62 — |
+0.05
|
$5.65B — | $87.53K — | $193.19 — | $195.94 — | $5.65B — | 45.57 | $4.27 — | |
ASMPT Limited ASMVY | $36.71 — |
-2.73
|
$5.18B — | $2.38K — | $36.39 — | $36.71 — | $5.18B — | 70.58 | $0.52 — | |
Camtek CAMT | $97.5 — |
-0.14
|
$4.4B — | $91.2K — | $96.15 — | $98.79 — | $4.4B — | 59.81 | $1.63 — | |
IPG Photonics IPGP | $88.61 — |
+0.01
|
$4.04B — | $205.85K — | $87.85 — | $88.97 — | $4.04B — | 22.77 | $3.89 — | |
Axcelis ACLS | $113.23 — |
-0.3
|
$3.68B — | $283.48K — | $112.12 — | $114.5 — | $3.68B — | 14.93 | $7.58 — | |
Kulicke and Soffa Industries KLIC | $47.73 — |
-0.5
|
$2.65B — | $98.54K — | $47.55 — | $48.22 — | $2.65B — | 0 | -$1.18 — | |
Veeco Instruments VECO | $39.82 — |
-0.83
|
$2.26B — | $64.26K — | $39.65 — | $40.47 — | $2.26B — | 0 | -$0.36 — | |
Ultra Clean UCTT | $45.1 — |
+1.65
|
$2.03B — | $247.71K — | $44.39 — | $45.26 — | $2.03B — | 0 | -$0.83 — | |
Ambarella AMBA | $49.01 — |
+2.36
|
$2.01B — | $790.26K — | $47.75 — | $49.58 — | $2.01B — | 0 | -$4.25 — | |
Photronics PLAB | $28.61 — |
0
|
$1.81B — | $103.38K — | $28.46 — | $28.9 — | $1.81B — | 12.88 | $2.22 — | |
ACM Research ACMR | $24.12 — |
-1.51
|
$1.5B — | $634.26K — | $24.05 — | $24.97 — | $1.5B — | 18.41 | $1.31 — | |
Cohu COHU | $29.55 — |
-0.61
|
$1.39B — | $164.6K — | $29.37 — | $29.84 — | $1.39B — | 0 | -$0.05 — | |
Ichor ICHR | $37.87 — |
-0.59
|
$1.27B — | $118.88K — | $37.74 — | $38.37 — | $1.27B — | 0 | -$1.77 — | |
Daqo New Energy DQ | $18.73 — |
-1.14
|
$1.23B — | $312.29K — | $18.63 — | $19.18 — | $1.23B — | 7.70 | $2.43 — | |
indie Semiconductor INDI | $6.33 — |
+3.26
|
$1.06B — | $2.98M — | $6.06 — | $6.43 — | $1.06B — | 0 | -$0.46 — | |
Aehr Test Systems AEHR | $11.46 — |
-0.69
|
$331.36M — | $117.89K — | $11.43 — | $11.59 — | $331.36M — | 22.03 | $0.52 — | |
Transphorm TGAN | $4.9 — |
+0.1
|
$310.14M — | $19.19K — | $4.89 — | $4.91 — | $310.14M — | 0 | -$0.7 — | |
AXT AXTI | $3.28 — |
-4.37
|
$145.63M — | $234.97K — | $3.28 — | $3.47 — | $145.63M — | 0 | -$0.39 — | |
inTEST INTT | $9.98 — |
-2.01
|
$124.58M — | $60.69K — | $9.97 — | $10.32 — | $124.58M — | 16.90 | $0.59 — | |
Atomera Incorporated ATOM | $4.5 — |
-0.88
|
$120.99M — | $48K — | $4.43 — | $4.58 — | $120.99M — | 0 | -$0.78 — | |
Amtech Systems ASYS | $5.31 — |
+0.76
|
$75.45M — | $7.32K — | $5.27 — | $5.36 — | $75.45M — | 0 | -$1.51 — | |
Trio-Tech TRT | $6.55 — |
+1.24
|
$27.31M — | $6.72K — | $6.45 — | $6.67 — | $27.31M — | 31.19 | $0.21 — | |
SmartKem SMTK | $11.1 — |
+5.71
|
$15.04M — | $1.89K — | $10.5 — | $11.1 — | $15.04M — | 0 | -$6.32 — | |
Spectra7 Microsystems SPVNF | $0.08999 — |
+4.32
|
$13.94M — | $12.57K — | $0.08 — | $0.08999 — | $13.94M — | 0 | -$0.21 — | |
Graphene & Solar GSTX | $0.003099 — |
-48.33
|
$1.32M — | $3.26K — | $0.003099 — | $0.003099 — | $1.32M — | 0 | $0 — | |
ASML Holding N.V. ASMLF | $901.58 — |
-3.81
|
$355.75B — | $213 — | $901.58 — | $967.01 — | $355.75B — | 46.25 | $19.49 — | |
Tokyo Electron TOELF | $229 — |
-2.13
|
$108.1B — | $5.77K — | $227.58 — | $238.32 — | $108.1B — | 45.98 | $4.98 — | |
Disco DISPF | $330 — |
+2.8
|
$39.41B — | $132 — | $330 — | $330 — | $39.41B — | 66.66 | $4.95 — | |
ASM International NV ASMXF | $689.26 — |
+3.18
|
$33.85B — | $100 — | $686.36 — | $698.05 — | $33.85B — | 57.82 | $11.92 — | |
Advantest ADTTF | $34.96 — |
+1.33
|
$26.4B — | $46.97K — | $34.11 — | $34.96 — | $26.4B — | 64.74 | $0.54 — | |
Lasertec LSRCF | $273.65 — |
+1.54
|
$24.99B — | $7.28K — | $273.65 — | $273.65 — | $24.99B — | 57.85 | $4.73 — | |
BE Semiconductor Industries BESIY | $147.54 — |
-0.05
|
$11.32B — | $1.31K — | $147.54 — | $147.79 — | $11.32B — | 61.21 | $2.41 — | |
BE Semiconductor Industries BESVF | $135.55 — |
-8.75
|
$11B — | $100 — | $135.55 — | $135.55 — | $11B — | 56.24 | $2.41 — | |
SCREEN DINRF | $100.37 — |
-11.57
|
$9.86B — | $366 — | $100.37 — | $100.43 — | $9.86B — | 25.86 | $3.88 — | |
Sumco Corporation SUOPY | $31.58 — |
-1.62
|
$5.69B — | $3.77K — | $31.21 — | $31.8 — | $5.69B — | 27.70 | $1.14 — | |
ASMPT ASMVF | $12.53 — |
-3.44
|
$5.2B — | $105 — | $12.53 — | $12.53 — | $5.2B — | 69.63 | $0.18 — | |
Soitec SLOIY | $53.78 — |
+4.83
|
$4.17B — | $200 — | $53.78 — | $53.78 — | $4.17B — | 17.23 | $3.12 — | |
Soitec SLOIF | $103.6 — |
+4.73
|
$4.17B — | $210 — | $103.6 — | $103.6 — | $4.17B — | 16.57 | $6.25 — | |
AIXTRON SE AIIXY | $50.99 — |
+7.23
|
$3.06B — | $100 — | $50.99 — | $50.99 — | $3.06B — | 17.34 | $2.94 — | |
AIXTRON SE AIXXF | $26.33 — |
+5.97
|
$2.96B — | $186 — | $26.33 — | $26.33 — | $2.96B — | 17.91 | $1.47 — | |
Oxford Instruments OXINF | $26.35 — |
-0.26
|
$1.75B — | $150 — | $26.35 — | $26.35 — | $1.75B — | 20.26 | $1.3 — | |
SÜSS MicroTec SE SESMF | $52 — |
+32.38
|
$1.39B — | $100 — | $52 — | $52 — | $1.39B — | 37.14 | $1.4 — | |
IQE IQEPF | $0.4299 — |
-3.34
|
$417.34M — | $2.88K — | $0.4299 — | $0.46 — | $417.34M — | 0 | -$0.04 — | |
REC Silicon ASA RNWEY | $0.9 — |
+1.95
|
$385.46M — | $2.23K — | $0.9 — | $0.9 — | $385.46M — | 12.87 | $0.07 — | |
REC Silicon ASA RNWEF | $0.89 — |
-3.07
|
$375.7M — | $421 — | $0.89 — | $0.89 — | $375.7M — | 12.75 | $0.07 — | |
Manz AG MANZF | $12.83 — |
+29.86
|
$109.6M — | $1 — | $12.83 — | $12.83 — | $109.6M — | 0 | -$0.3 — | |
MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $420 — | $5 — | $5 — | $77.25M — | 29.41 | $0.17 — | |
Nanoco NNOCF | $0.2399 — |
-4.84
|
$45.39M — | $1K — | $0.2399 — | $0.2399 — | $45.39M — | 3.91 | $0.06 — | |
Solitron Devices SODI | $18 — |
0
|
$37.5M — | $422 — | $18 — | $18 — | $37.5M — | 105.88 | $0.17 — | |
SCI Engineered Materials SCIA | $5.18 — |
-0.48
|
$23.49M — | $2.25K — | $5.12 — | $5.18 — | $23.49M — | 10.78 | $0.48 — | |
Rubicon Technology RBCN | $0.78 — |
+6.85
|
$1.85M — | $220 — | $0.78 — | $0.78 — | $1.85M — | 0 | -$0.01 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}