Oops




$2.55T
Общая капитализация
$70.24B
Общий объем
BTC 51.66%   •   ETH 14.60%
Доминирование

Страница результатов 6 - Соединенные Штаты Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1729)
Все биржи
Технологии (1729)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nukkleus  NUKK $0.9 —
+3.42
$330.46M — $119.72K — $0.8699 — $0.9499 — $330.46M — 0 -$0.02 —
Forge Global  FRGE $1.8 —
0
$325.87M — $126.67K — $1.78 — $1.84 — $325.87M — 0 -$0.5 —
Wallbox  WBX $1.49 —
-1.29
$314.01M — $189.53K — $1.48 — $1.55 — $314.01M — 0 -$0.65 —
Arteris  AIP $8.14 —
0
$313.22M — $152.84K — $7.83 — $8.25 — $313.22M — 0 -$1.02 —
Abaxx  ABXXF $9.41 —
-2.39
$311.72M — $13.62K — $9.41 — $9.72 — $311.72M — 0 -$0.27 —
Materialise  MTLS $5.28 —
+1.25
$311.58M — $17.16K — $5.23 — $5.33 — $311.58M — 43.95 $0.12 —
Transphorm  TGAN $4.9 —
+0.1
$310.14M — $19.19K — $4.89 — $4.91 — $310.14M — 0 -$0.7 —
Gilat Satellite Networks  GILT $5.37 —
-2.01
$306.18M — $118.11K — $5.35 — $5.52 — $306.18M — 13.42 $0.4 —
AudioCodes  AUDC $9.98 —
0
$302.64M — $80.23K — $9.87 — $10.05 — $302.64M — 27.72 $0.36 —
Backblaze  BLZE $7.28 —
0
$301.9M — $102K — $7.1 — $7.33 — $301.9M — 0 -$1.43 —
Immersion  IMMR $9.34 —
0
$297.52M — $629.45K — $9.17 — $9.43 — $297.52M — 6.76 $1.38 —
Red Violet  RDVT $20.73 —
+1.67
$284.63M — $17.41K — $20.06 — $21.05 — $284.63M — 19.93 $1.04 —
Domo  DOMO $7.36 —
+2.29
$280.96M — $256.5K — $7.05 — $7.44 — $280.96M — 0 -$2.1 —
Porch  PRCH $2.81 —
-0.18
$278.22M — $328.22K — $2.74 — $2.83 — $278.22M — 0 -$1.39 —
Atos SE  AEXAF $2.5 —
+19.39
$277.88M — $375 — $2.5 — $2.5 — $277.88M — 0 -$33.57 —
Priority Technology  PRTH $3.44 —
-0.29
$275.42M — $6.88K — $3.44 — $3.5 — $275.42M — 0 -$0.58 —
ON24  ONTF $6.51 —
-0.54
$272.33M — $56.41K — $6.42 — $6.54 — $272.33M — 0 -$1.05 —
Agora  API $2.92 —
-1.02
$266.54M — $542.67K — $2.92 — $3.01 — $266.54M — 0 -$0.88 —
CommScope Holding Company  COMM $1.25 —
+5.93
$265.35M — $1.71M — $1.15 — $1.26 — $265.35M — 0 -$5.71 —
IBEX  IBEX $15.36 —
+1.32
$264.41M — $15.45K — $14.93 — $15.44 — $264.41M — 10.10 $1.52 —
EML Payments  EMCHF $0.68 —
+2.81
$263.86M — $2.5K — $0.68 — $0.68 — $263.86M — 0 -$0.3 —
Valens Semiconductor  VLN $2.51 —
-0.99
$263.55M — $96.94K — $2.5 — $2.54 — $263.55M — 0 -$0.19 —
Paysign  PAYS $4.96 —
+0.4
$262.77M — $42.28K — $4.92 — $5 — $262.77M — 38.15 $0.13 —
Seeing Machines  SEEMF $0.05999 —
+12.5
$261.83M — $10K — $0.05999 — $0.05999 — $261.83M — 0 -$0.01 —
Telos  TLS $3.62 —
+1.12
$259.76M — $113.48K — $3.52 — $3.75 — $259.76M — 0 -$0.5 —
Atos SE  AEXAY $0.46 —
+6.52
$256.13M — $1.25K — $0.4299 — $0.46 — $256.13M — 0 -$6.71 —
Digital Turbine  APPS $2.49 —
-3.86
$254.03M — $1.43M — $2.46 — $2.61 — $254.03M — 0 -$1.97 —
AudioEye  AEYE $21.38 —
+3.69
$248.84M — $110.04K — $20.69 — $22.27 — $248.84M — 0 -$0.4 —
GoPro  GPRO $1.62 —
-1.82
$246.72M — $1.85M — $1.62 — $1.67 — $246.72M — 0 -$2.4 —
MicroVision  MVIS $1.15 —
-4.56
$237.66M — $5.62M — $1.12 — $1.21 — $237.66M — 0 -$0.47 —
Payfare  PYFRF $4.88 —
+0.21
$235.67M — $5K — $4.88 — $4.88 — $235.67M — 23.23 $0.21 —
Ceragon Networks  CRNT $2.73 —
+1.49
$233.8M — $349.7K — $2.67 — $2.74 — $233.8M — 54.60 $0.05 —
Stem  STEM $1.31 —
-4.36
$211.76M — $1.48M — $1.31 — $1.38 — $211.76M — 0 -$1.07 —
Rimini Street  RMNI $2.34 —
-0.85
$211.56M — $94.18K — $2.31 — $2.37 — $211.56M — 9.75 $0.24 —
Tucows  TCX $18.97 —
+0.53
$207.73M — $15.84K — $18.42 — $19.05 — $207.73M — 0 -$9.5 —
Iteris  ITI $4.66 —
+0.65
$199.25M — $88.83K — $4.61 — $4.76 — $199.25M — 77.66 $0.06 —
Desktop Metal  DM $0.5999 —
+0.96
$198.2M — $1.91M — $0.5699 — $0.6099 — $198.2M — 0 -$1 —
Rigetti Computing  RGTI $1.15 —
0
$197.71M — $3.13M — $1.11 — $1.18 — $197.71M — 0 -$0.57 —
Magnachip Semiconductor  MX $5.13 —
+0.2
$196.32M — $120.24K — $5.03 — $5.18 — $196.32M — 0 -$0.8 —
Asure Software  ASUR $7.47 —
-2.1
$192.82M — $99.68K — $7.47 — $7.64 — $192.82M — 0 -$0.45 —
eGain  EGAN $6.31 —
+2.61
$188.21M — $72.27K — $6.2 — $6.35 — $188.21M — 22.53 $0.28 —
SoundThinking  SSTI $14.43 —
+1.05
$184.61M — $27.89K — $13.81 — $14.53 — $184.61M — 0 -$0.3 —
BlackSky Technology  BKSY $1.22 —
+2.1
$175.5M — $696.23K — $1.17 — $1.23 — $175.5M — 0 -$0.37 —
Kaltura  KLTR $1.19 —
0
$174.82M — $41.17K — $1.18 — $1.2 — $174.82M — 0 -$0.33 —
QuickLogic  QUIK $11.94 —
-1.32
$171.66M — $226.27K — $11.76 — $12.37 — $171.66M — 0 -$0.02 —
Cerence  CRNC $3.99 —
-18.4
$166.69M — $5.61M — $3.94 — $4.77 — $166.69M — 0 -$6.83 —
Maxeon Solar  MAXN $3.14 —
-3.09
$165.73M — $2.08M — $2.98 — $3.25 — $165.73M — 0 -$3.82 —
WM Technology  MAPS $1 —
-9.09
$164.22M — $1.36M — $1 — $1.16 — $164.22M — 0 -$1.3 —
Kraken Robotics  KRKNF $0.76 —
+0.2
$157.65M — $135.51K — $0.7399 — $0.79 — $157.65M — 37.78 $0.02 —
Lantronix  LTRX $4.09 —
-0.37
$153.52M — $59.68K — $4.05 — $4.13 — $153.52M — 0 -$0.18 —
Information Services Group, Inc.  III $3.13 —
-0.63
$152.32M — $112.16K — $3.11 — $3.17 — $152.32M — 0 -$0.02 —
Universal Electronics  UEIC $11.67 —
-2.75
$150.43M — $55.6K — $11.65 — $12.14 — $150.43M — 0 -$3.5 —
AXT  AXTI $3.28 —
-4.37
$145.63M — $234.97K — $3.28 — $3.47 — $145.63M — 0 -$0.39 —
Richardson Electronics  RELL $10.19 —
-0.88
$145.5M — $69.69K — $10.11 — $10.31 — $145.5M — 35.13 $0.29 —
Expensify  EXFY $1.68 —
-1.75
$145.31M — $264.32K — $1.65 — $1.73 — $145.31M — 0 -$0.47 —
Quarterhill  QTRHF $1.22 —
+0.83
$143.21M — $124.62K — $1.21 — $1.22 — $143.21M — 0 -$0.25 —
CSP  CSPI $14.35 —
-3.69
$139.97M — $28.81K — $14.17 — $15.12 — $139.97M — 26.09 $0.55 —
AstroNova  ALOT $17.6 —
-0.14
$136.24M — $830 — $17.6 — $17.62 — $136.24M — 27.92 $0.63 —
Rego Payment Architectures  RPMT $1 —
-2.44
$135.85M — $34.54K — $0.9799 — $1.1 — $135.85M — 0 -$0.14 —
Everspin  MRAM $6.2 —
-0.16
$133.43M — $40.61K — $6.18 — $6.24 — $133.43M — 16.75 $0.37 —
Mynaric AG  MYNA $5.28 —
-2.22
$131.65M — $30 — $5.28 — $5.28 — $131.65M — 0 -$3.47 —
Arbe Robotics  ARBE $1.62 —
0
$126.72M — $46.73K — $1.6 — $1.63 — $126.72M — 0 -$0.71 —
inTEST  INTT $9.98 —
-2.01
$124.58M — $60.69K — $9.97 — $10.32 — $124.58M — 16.90 $0.59 —
WonderFi  WONDF $0.1799 —
+7.96
$124.35M — $40.6K — $0.17 — $0.1799 — $124.35M — 0 $0 —
DHI  DHX $2.54 —
+2.43
$122.78M — $1.78M — $2.35 — $2.55 — $122.78M — 63.50 $0.04 —
POET  POET $2.21 —
-2.64
$122.06M — $324.34K — $2.19 — $2.32 — $122.06M — 0 -$0.51 —
Atomera Incorporated  ATOM $4.5 —
-0.88
$120.99M — $48K — $4.43 — $4.58 — $120.99M — 0 -$0.78 —
Zenvia  ZENV $2.3 —
+3.14
$116.71M — $71.62K — $2.23 — $2.3 — $116.71M — 0 -$0.28 —
Rekor Systems  REKR $1.37 —
-1.09
$116.47M — $1.22M — $1.31 — $1.41 — $116.47M — 0 -$0.72 —
Veritone  VERI $3.06 —
-1.92
$115.48M — $652.55K — $2.97 — $3.18 — $115.48M — 0 -$1.63 —
CoreCard  CCRD $13.97 —
-2.1
$114.01M — $31.7K — $13.92 — $14.74 — $114.01M — 46.56 $0.3 —
Emeren  SOL $1.97 —
-1.5
$112.84M — $177.45K — $1.95 — $2.04 — $112.84M — 0 -$0.16 —
Synchronoss  SNCR $10.3 —
-2.84
$111.11M — $21.94K — $10 — $10.69 — $111.11M — 0 -$3.15 —
Appen  APPEF $0.4799 —
-2.04
$106.74M — $4.52K — $0.4799 — $0.4799 — $106.74M — 0 -$0.81 —
Luna Innovations Incorporated  LUNA $3.01 —
+2.03
$104.44M — $376.72K — $2.93 — $3.07 — $104.44M — 0 -$0.03 —
World Health Energy  WHEN $0.0002 —
0
$104.16M — $425K — $0.0001 — $0.0002 — $104.16M — 0 $0 —
TROOPS  TROO $1 —
-2.91
$101.6M — $18.43K — $1 — $1.09 — $101.6M — 0 -$0.02 —
Haivision Systems  HAIVF $3.5 —
0
$101.55M — $321 — $3.5 — $3.5 — $101.55M — 87.50 $0.04 —
KVH Industries  KVHI $5.12 —
+1.39
$100.95M — $18.25K — $5.07 — $5.19 — $100.95M — 0 -$0.99 —
Silicom  SILC $16.54 —
-1.25
$100.88M — $49.92K — $16.41 — $16.9 — $100.88M — 0 -$5.01 —
Cambium Networks  CMBM $3.56 —
-1.11
$99.31M — $103.73K — $3.46 — $3.67 — $99.31M — 0 -$3.92 —
Vacasa  VCSA $4.42 —
-5.38
$99.15M — $52.37K — $4.4 — $4.79 — $99.15M — 0 -$28.82 —
Kopin  KOPN $0.8299 —
-0.29
$98.33M — $416.1K — $0.81 — $0.8599 — $98.33M — 0 -$0.18 —
OneConnect Financial Technology  OCFT $2.33 —
+7.2
$97.98M — $29.37K — $2.18 — $2.36 — $97.98M — 0 -$1.37 —
Identiv  INVE $4.19 —
+0.96
$97.97M — $53.73K — $4.08 — $4.25 — $97.97M — 0 -$0.37 —
Brightcove  BCOV $2.19 —
+2.34
$97.64M — $202.23K — $2.11 — $2.21 — $97.64M — 0 -$0.21 —
Vuzix  VUZI $1.49 —
-0.67
$96.44M — $604.79K — $1.49 — $1.64 — $96.44M — 0 -$0.79 —
Markforged Holding  MKFG $0.4699 —
+0.02
$94.66M — $237.67K — $0.4699 — $0.5 — $94.66M — 0 -$0.61 —
Frequency Electronics  FEIM $9.65 —
-0.31
$91.55M — $12.12K — $9.55 — $9.68 — $91.55M — 27.57 $0.35 —
VOXX  VOXX $4 —
0
$90.39M — $182.21K — $3.95 — $4.25 — $90.39M — 0 -$1.74 —
Research  RSSS $2.79 —
-1.06
$90.07M — $12.01K — $2.79 — $2.82 — $90.07M — 0 -$0.02 —
Beam Global  BEEM $6.11 —
-3.32
$88.76M — $87.94K — $6.1 — $6.35 — $88.76M — 0 -$1.3 —
Inseego  INSG $7.43 —
+15.55
$88.29M — $263.02K — $6.46 — $7.56 — $88.29M — 0 -$4.32 —
Allot  ALLT $2.18 —
+1.4
$83.8M — $6.69K — $2.16 — $2.2 — $83.8M — 0 -$1.66 —
Genasys  GNSS $1.89 —
-0.56
$83.19M — $14.09K — $1.86 — $1.94 — $83.19M — 0 -$0.62 —
SurgePays  SURG $4.26 —
+4.93
$82.69M — $133.91K — $4.14 — $4.37 — $82.69M — 3.08 $1.38 —
SilverSun  SSNT $15.51 —
-4.61
$82.44M — $7.86K — $15.3 — $16.22 — $82.44M — 0 -$0.2 —
Sono-Tek  SOTK $5.03 —
+7.02
$79.2M — $383 — $5.03 — $5.03 — $79.2M — 62.87 $0.08 —
Quantum Computing  QUBT $0.8499 —
+1.85
$77.97M — $388.13K — $0.8399 — $0.89 — $77.97M — 0 -$0.38 —
DecisionPoint Systems  DPSI $10.04 —
-0.2
$77.12M — $12.07K — $10.04 — $10.14 — $77.12M — 31.37 $0.32 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь