Соединенные Штаты Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (149)
- {{country.name}}
- Все страны
- Соединенные Штаты (149)
- Аргентина (4)
- Австралия (5)
- Австрия (7)
- Бельгия (3)
- Бразилия (9)
- Канада (17)
- Китай (102)
- Чешская Республика (1)
- Дания (1)
- Финляндия (5)
- Франция (13)
- Германия (140)
- Греция (2)
- Гонконг (29)
- Индия (34)
- Индонезия (3)
- Израиль (7)
- Италия (1)
- Япония (28)
- Малайзия (7)
- Мексика (8)
- Нидерланды (1)
- Норвегия (4)
- Польша (1)
- Сингапур (5)
- Южная Африка (1)
- Южная Корея (4)
- Швеция (18)
- Швейцария (2)
- Тайвань (73)
- Таиланд (10)
- Турция (3)
- Великобритания (13)
Все биржи
Технологии (149)
- {{item.name}}
- Все секторы
- Технологии (149)
Коммуникационное оборудование (149)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (186)
- Прикладное программное обеспечение (589)
- Системное программное обеспечение (257)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (75)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (66)
- Производство полупроводников (99)
- Солнечные батареи (54)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $46.94 — |
-0.4
|
$190.84B — | $24.94M — | $46.61 — | $47.15 — | $190.84B — | 15.91 | $2.95 — | |
| Motorola MSI | $369.74 — |
+0.36
|
$61.67B — | $607.06K — | $367.89 — | $370.62 — | $61.67B — | 45.47 | $8.13 — | |
| Hewlett Packard Enterprise Company HPE | $17.78 — |
-0.11
|
$23.14B — | $8.94M — | $17.59 — | $17.83 — | $23.14B — | 12.26 | $1.45 — | |
| Nokia NOK | $3.84 — |
+0.79
|
$21.26B — | $10.98M — | $3.79 — | $3.85 — | $21.26B — | 24.00 | $0.16 — | |
| Nokia Oyj NOKBF | $3.79 — |
-0.69
|
$21.26B — | $400 — | $3.79 — | $3.88 — | $21.26B — | 23.67 | $0.16 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $5.79 — |
+0.35
|
$19.29B — | $13.89M — | $5.73 — | $5.85 — | $19.29B — | 0 | -$0.71 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $5.58 — |
-1.59
|
$19.13B — | $776 — | $5.58 — | $5.6 — | $19.13B — | 0 | -$0.71 — | |
| Zebra ZBRA | $321.78 — |
+0.51
|
$16.55B — | $278.05K — | $317.07 — | $322.48 — | $16.55B — | 63.34 | $5.08 — | |
| Juniper Networks JNPR | $34.55 — |
-0.26
|
$11.26B — | $1.05M — | $34.5 — | $34.69 — | $11.26B — | 50.80 | $0.68 — | |
| Ubiquiti UI | $151.39 — |
+1.67
|
$9.15B — | $81.64K — | $147.13 — | $151.66 — | $9.15B — | 25.79 | $5.87 — | |
| Ciena CIEN | $49.43 — |
+1.15
|
$7.15B — | $1.12M — | $48.58 — | $49.45 — | $7.15B — | 31.68 | $1.56 — | |
| EchoStar SATS | $18.05 — |
-3.17
|
$4.9B — | $1.14M — | $17.96 — | $18.69 — | $4.9B — | 0 | -$7.62 — | |
| Impinj PI | $167.74 — |
-1.1
|
$4.65B — | $365.5K — | $165.8 — | $169.71 — | $4.65B — | 0 | -$0.35 — | |
| Belden BDC | $94.88 — |
+0.48
|
$3.86B — | $114.29K — | $93.63 — | $94.9 — | $3.86B — | 18.49 | $5.13 — | |
| AAC Technologies Holdings Inc. AACAY | $3.12 — |
+4.32
|
$3.73B — | $1.83K — | $3.05 — | $3.14 — | $3.73B — | 34.61 | $0.09 — | |
| Lumentum LITE | $46.01 — |
-2.5
|
$3.19B — | $837.53K — | $45.66 — | $46.76 — | $3.19B — | 0 | -$5.13 — | |
| Credo Technology Group Holding CRDO | $19.25 — |
+0.84
|
$3.14B — | $815.03K — | $18.54 — | $19.43 — | $3.14B — | 0 | -$0.23 — | |
| Viasat VSAT | $18.84 — |
-2.79
|
$2.43B — | $1.84M — | $18.69 — | $19.7 — | $2.43B — | 0 | -$9.02 — | |
| Viavi VIAV | $7.68 — |
-1.03
|
$1.73B — | $662.88K — | $7.61 — | $7.73 — | $1.73B — | 0 | -$0.02 — | |
| Knowles KN | $17.38 — |
-0.57
|
$1.57B — | $332.43K — | $17.32 — | $17.47 — | $1.57B — | 19.97 | $0.87 — | |
| Extreme Networks EXTR | $11.44 — |
-1.55
|
$1.51B — | $971.37K — | $11.35 — | $11.59 — | $1.51B — | 0 | -$0.06 — | |
| Harmonic HLIT | $11.58 — |
-0.77
|
$1.36B — | $845.29K — | $11.47 — | $11.68 — | $1.36B — | 18.98 | $0.61 — | |
| AST SpaceMobile ASTS | $4.71 — |
-10.8
|
$1.36B — | $15.83M — | $4.43 — | $5.69 — | $1.36B — | 0 | -$0.89 — | |
| Infinera INFN | $5.23 — |
-2.06
|
$1.25B — | $1.54M — | $5.12 — | $5.32 — | $1.25B — | 0 | -$0.33 — | |
| Digi DGII | $26.35 — |
-1.31
|
$958.47M — | $86.9K — | $26.21 — | $26.6 — | $958.47M — | 69.34 | $0.38 — | |
| PowerFleet PWFL | $5.5 — |
+0.92
|
$590.43M — | $731.84K — | $5.37 — | $5.58 — | $590.43M — | 0 | -$0.49 — | |
| Ituran Location and Control ITRN | $27.49 — |
-1.29
|
$554.04M — | $26.36K — | $27.49 — | $28.1 — | $554.04M — | 11.55 | $2.38 — | |
| Clearfield CLFD | $36.09 — |
-0.36
|
$515.53M — | $124.23K — | $35.39 — | $36.17 — | $515.53M — | 0 | -$0.26 — | |
| Applied Optoelectronics AAOI | $12 — |
-3.23
|
$482.46M — | $1.37M — | $11.83 — | $12.3 — | $482.46M — | 0 | -$1.73 — | |
| ADTRAN ADTN | $5.34 — |
+1.33
|
$422.48M — | $405.05K — | $5.19 — | $5.35 — | $422.48M — | 0 | -$7.11 — | |
| Telesat TSAT | $7.88 — |
+1.68
|
$393.01M — | $13.89K — | $7.75 — | $7.88 — | $393.01M — | 1.09 | $7.17 — | |
| Aviat Networks AVNW | $30.44 — |
-1.52
|
$388.39M — | $49.29K — | $30.43 — | $31 — | $388.39M — | 27.67 | $1.1 — | |
| NETGEAR NTGR | $12.49 — |
-0.79
|
$363.1M — | $215.07K — | $12.39 — | $12.66 — | $363.1M — | 0 | -$3.87 — | |
| Gilat Satellite Networks GILT | $5.31 — |
-0.93
|
$305.61M — | $67.5K — | $5.27 — | $5.34 — | $305.61M — | 13.27 | $0.4 — | |
| AudioCodes AUDC | $9.99 — |
-0.1
|
$302.94M — | $29.31K — | $9.98 — | $10.05 — | $302.94M — | 27.74 | $0.36 — | |
| CommScope Holding Company COMM | $1.26 — |
-5.97
|
$267.47M — | $1.71M — | $1.26 — | $1.35 — | $267.47M — | 0 | -$5.71 — | |
| Ceragon Networks CRNT | $2.8 — |
+1.82
|
$239.79M — | $207.45K — | $2.74 — | $2.82 — | $239.79M — | 46.66 | $0.06 — | |
| Iteris ITI | $4.67 — |
+0.43
|
$199.68M — | $26.61K — | $4.63 — | $4.69 — | $199.68M — | 77.83 | $0.06 — | |
| Lantronix LTRX | $3.74 — |
-3.11
|
$145.06M — | $270.25K — | $3.72 — | $3.85 — | $145.06M — | 0 | -$0.17 — | |
| Quarterhill QTRHF | $1.23 — |
-4.65
|
$141.74M — | $4.8K — | $1.23 — | $1.24 — | $141.74M — | 0 | -$0.25 — | |
| Mynaric AG MYNA | $4.84 — |
-4.35
|
$129.05M — | $4.77K — | $4.84 — | $5.25 — | $129.05M — | 0 | -$4.03 — | |
| KVH Industries KVHI | $5.23 — |
+1.36
|
$103.12M — | $216.57K — | $5.12 — | $5.26 — | $103.12M — | 0 | -$1 — | |
| Silicom SILC | $16.66 — |
+0.48
|
$101.61M — | $9.31K — | $16.5 — | $16.72 — | $101.61M — | 0 | -$5.01 — | |
| Cambium Networks CMBM | $3.39 — |
-5.57
|
$100.15M — | $168.48K — | $3.36 — | $3.63 — | $100.15M — | 0 | -$3.7 — | |
| Frequency Electronics FEIM | $9.47 — |
-0.84
|
$89.85M — | $37.08K — | $9.12 — | $9.63 — | $89.85M — | 27.05 | $0.35 — | |
| Inseego INSG | $6.6 — |
+8.02
|
$78.43M — | $186.35K — | $6.03 — | $6.74 — | $78.43M — | 0 | -$4.56 — | |
| Comtech Telecommunications CMTL | $2.25 — |
-10.36
|
$64.07M — | $1.22M — | $2.13 — | $2.53 — | $64.07M — | 0 | -$1.7 — | |
| Airgain AIRG | $5.27 — |
+3.33
|
$56.8M — | $29.21K — | $5.18 — | $5.41 — | $56.8M — | 0 | -$1.2 — | |
| DZS DZSI | $1.36 — |
-1.09
|
$51.45M — | $56.38K — | $1.35 — | $1.42 — | $51.45M — | 0 | -$1.75 — | |
| BK BKTI | $14.13 — |
+1.29
|
$49.87M — | $12.24K — | $13.95 — | $14.25 — | $49.87M — | 0 | -$0.09 — | |
| Ondas ONDS | $0.7099 — |
-1.18
|
$47.68M — | $119.36K — | $0.68 — | $0.7299 — | $47.68M — | 0 | -$0.88 — | |
| Franklin Wireless FKWL | $3 — |
+0.67
|
$35.35M — | $5.65K — | $2.95 — | $3 — | $35.35M — | 0 | -$0.33 — | |
| BeWhere BEWFF | $0.2899 — |
-3.14
|
$25.04M — | $5K — | $0.2899 — | $0.2899 — | $25.04M — | 28.69 | $0.01 — | |
| Sonim SONM | $0.52 — |
-2
|
$24.87M — | $18.33K — | $0.51 — | $0.53 — | $24.87M — | 0 | -$0.08 — | |
| Optical Cable OCC | $2.81 — |
+2.18
|
$22.07M — | $2.7K — | $2.75 — | $2.82 — | $22.07M — | 0 | -$0.02 — | |
| ClearOne CLRO | $0.79 — |
+0.17
|
$18.84M — | $55.38K — | $0.78 — | $0.79 — | $18.84M — | 0 | -$0.02 — | |
| Vemanti VMNT | $0.2399 — |
+2.9
|
$17.78M — | $7.1K — | $0.2099 — | $0.25 — | $17.78M — | 0 | -$0.02 — | |
| B.O.S. Better Online BOSC | $2.73 — |
-1.8
|
$16.04M — | $4.74K — | $2.7 — | $2.8 — | $16.04M — | 8.27 | $0.33 — | |
| Akoustis AKTS | $0.14 — |
-12.85
|
$15.59M — | $10.63M — | $0.13 — | $0.16 — | $15.59M — | 0 | -$0.87 — | |
| AmpliTech AMPG | $1.44 — |
+0.7
|
$13.99M — | $48K — | $1.39 — | $1.45 — | $13.99M — | 0 | -$0.26 — | |
| Cytta CYCA | $0.02999 — |
-0.67
|
$13.26M — | $262.6K — | $0.02999 — | $0.02999 — | $13.26M — | 0 | -$0.01 — | |
| Vislink VISL | $5.3 — |
+6.43
|
$13.01M — | $111.85K — | $4.9 — | $5.47 — | $13.01M — | 0 | -$3.83 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
+53.85
|
$12.25M — | $375 — | $0.04 — | $0.04 — | $12.25M — | 0 | $0 — | |
| Minim MINM | $2.96 — |
-8.36
|
$9.58M — | $30.08K — | $2.95 — | $3.37 — | $9.58M — | 0 | -$8.32 — | |
| Boxlight BOXL | $0.7399 — |
+9.24
|
$7.25M — | $57.03K — | $0.68 — | $0.7399 — | $7.25M — | 0 | -$4.28 — | |
| CalAmp CAMP | $3.72 — |
-3.38
|
$6.14M — | $5.74K — | $3.72 — | $3.84 — | $6.14M — | 0 | -$63.71 — | |
| Moving iMage MITQ | $0.5 — |
-0.03
|
$5.24M — | $43.48K — | $0.5 — | $0.5 — | $5.24M — | 0 | -$0.19 — | |
| Star8 STRH | $0.02 — |
+3.12
|
$3.89M — | $36K — | $0.02 — | $0.02 — | $3.89M — | 0 | $0 — | |
| Hop-On HPNN | $0.0005 — |
+25
|
$3.73M — | $9.39M — | $0.0004 — | $0.0005 — | $3.73M — | 0 | $0 — | |
| Wialan WLAN | $0.001 — |
+11.11
|
$2.72M — | $101.23K — | $0.0008 — | $0.001 — | $2.72M — | 0 | $0 — | |
| Siyata Mobile SYTA | $2.4 — |
+17.07
|
$2.34M — | $930.74K — | $2.05 — | $2.65 — | $2.34M — | 0 | -$4.33 — | |
| TPT Global Tech TPTW | $0.0002999 — |
-40
|
$860K — | $34.11M — | $0.0002 — | $0.0004 — | $860K — | 0 | -$0.01 — | |
| AAP AAPJ | $0.0002 — |
+33.33
|
$71.88K — | $420.61M — | $0.0002 — | $0.0002999 — | $71.88K — | 0 | -$0.02 — | |
| ZTE ZTCOF | $2.19 — |
+8.42
|
$17.5B — | $340 — | $2.19 — | $2.19 — | $17.5B — | 7.82 | $0.28 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| AAC AACAF | $2.96 — |
-2.31
|
$3.67B — | $1.5K — | $2.96 — | $3.05 — | $3.67B — | 37.00 | $0.08 — | |
| Eutelsat ETCMY | $1.2 — |
+1.1
|
$2.27B — | $574 — | $1.11 — | $1.2 — | $2.27B — | 8.55 | $0.14 — | |
| Eutelsat Group EUTLF | $4.25 — |
-1.39
|
$2.25B — | $511 — | $4.25 — | $4.25 — | $2.25B — | 7.45 | $0.57 — | |
| HMS Networks AB (publ) HMNKF | $42.35 — |
-0.12
|
$2.17B — | $100 — | $42.35 — | $42.35 — | $2.17B — | 42.35 | $1 — | |
| Vtech Holdings Limited VTKLY | $6.49 — |
+0.78
|
$1.65B — | $24.15K — | $6.42 — | $6.63 — | $1.65B — | 10.14 | $0.64 — | |
| Vtech VTKLF | $5.44 — |
-7.01
|
$1.65B — | $200 — | $5.44 — | $5.44 — | $1.65B — | 8.50 | $0.64 — | |
| Adtran Networks SE ADVOF | $21.4 — |
-0.79
|
$1.13B — | $900 — | $21.4 — | $21.4 — | $1.13B — | 0 | -$0.3 — | |
| Evertz EVTZF | $9.95 — |
-3.96
|
$824.97M — | $363 — | $9.95 — | $9.95 — | $824.97M — | 14.01 | $0.71 — | |
| FIH Mobile Limited FXCNY | $1.91 — |
-15.11
|
$808.34M — | $1.44K — | $1.91 — | $1.91 — | $808.34M — | 0 | -$0.3 — | |
| FIH Mobile FXCNF | $0.08999 — |
-7.87
|
$808.34M — | $10K — | $0.08999 — | $0.08999 — | $808.34M — | 0 | -$0.02 — | |
| Sato SATOF | $14.33 — |
+3.28
|
$544.29M — | $105 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| EVS Broadcast Equipment SA EVSBY | $8.56 — |
+16.15
|
$476.26M — | $788 — | $8.56 — | $8.56 — | $476.26M — | 11.88 | $0.72 — | |
| Comba Telecom Systems COBJF | $0.1199 — |
-35.14
|
$329.7M — | $13.55K — | $0.1199 — | $0.1199 — | $329.7M — | 12.00 | $0.01 — | |
| Monkey Rock MKRO | $0.88 — |
+83.38
|
$306.43M — | $100 — | $0.88 — | $0.88 — | $306.43M — | 0 | -$0.86 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Mynaric AG MOYFF | $19.55 — |
+0.93
|
$129.05M — | $258 — | $19.55 — | $19.55 — | $129.05M — | 0 | -$16.85 — | |
| SIM Technology SIMTF | $0.02999 — |
+100
|
$89.27M — | $6K — | $0.02999 — | $0.02999 — | $89.27M — | 1.50 | $0.02 — | |
| Parrot PAOTF | $2.45 — |
-2
|
$74.65M — | $540 — | $2.45 — | $2.45 — | $74.65M — | 0 | -$1.15 — | |
| Aerkomm AKOM | $2.58 — |
-24.12
|
$46.34M — | $200 — | $2.58 — | $2.58 — | $46.34M — | 0 | -$1.2 — | |
| C-Com Satellite Systems CYSNF | $0.88 — |
+0.08
|
$37.07M — | $300 — | $0.88 — | $0.88 — | $37.07M — | 21.96 | $0.04 — | |
| UTStarcom UTSI | $2.9 — |
-3.33
|
$27.36M — | $337 — | $2.9 — | $2.9 — | $27.36M — | 0 | -$0.42 — | |
| Baylin BYLTF | $0.1799 — |
+0.45
|
$27.18M — | $5.5K — | $0.1799 — | $0.1799 — | $27.18M — | 0 | -$0.1 — | |
| Westell WSTL | $1.41 — |
-0.7
|
$16.23M — | $1.8K — | $1.38 — | $1.41 — | $16.23M — | 0 | -$0.16 — | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| Lite Access LTCCF | $0.05999 — |
0
|
$6.17M — | $0 — | $0 — | $0 — | $6.17M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}