Oops




$2.55T
Общая капитализация
$75.86B
Общий объем
BTC 51.60%   •   ETH 14.60%
Доминирование

Соединенные Штаты Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (99)
Все биржи
Технологии (99)
Производство полупроводников (99)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $924.79 —
-1.99
$2.27T — $34.57M — $918.08 — $947.4 — $2.27T — 77.77 $11.89 —
Taiwan Semiconductor Manufacturing Company  TSM $151.98 —
-0.17
$788.25B — $4.12M — $151.73 — $154 — $788.25B — 29.28 $5.19 —
Broadcom  AVGO $1,395.29 —
-1.19
$646.61B — $1.82M — $1,381.85 — $1,419.49 — $646.61B — 51.73 $26.97 —
Advanced Micro Devices  AMD $164.99 —
+1.46
$266.68B — $45.12M — $164.24 — $169.72 — $266.68B — 242.63 $0.68 —
QUALCOMM Incorporated  QCOM $193.86 —
+0.31
$216.35B — $5.8M — $191.87 — $195.44 — $216.35B — 25.84 $7.5 —
Texas Instruments Incorporated  TXN $194.42 —
-0.28
$177.02B — $1.92M — $194.4 — $196.55 — $177.02B — 30.33 $6.41 —
Micron Technology  MU $126.24 —
-1.29
$139.79B — $6.33M — $126 — $129.03 — $139.79B — 0 -$3.44 —
Intel  INTC $31.83 —
-0.62
$135.5B — $39.53M — $31.59 — $32.11 — $135.5B — 32.81 $0.97 —
Analog Devices  ADI $214.1 —
<0.01
$106.17B — $970.88K — $213.93 — $215.63 — $106.17B — 38.16 $5.61 —
NXP Semiconductors  NXPI $267.98 —
-0.6
$68.52B — $462.25K — $267.76 — $270.18 — $68.52B — 24.79 $10.81 —
Marvell Technology  MRVL $72.92 —
-0.22
$63.11B — $3.09M — $72.85 — $74.02 — $63.11B — 0 -$1.08 —
Infineon Technologies AG  IFNNY $40.09 —
+0.1
$52.45B — $118.47K — $39.83 — $40.32 — $52.45B — 19.00 $2.11 —
Microchip Technology Incorporated  MCHP $94.04 —
-0.21
$50.82B — $1.21M — $93.95 — $94.62 — $50.82B — 27.02 $3.48 —
STMicroelectronics N.V.  STMEF $42.46 —
-1.62
$38.2B — $2.43K — $40.99 — $42.57 — $38.2B — 10.88 $3.9 —
STMicroelectronics  STM $41.64 —
-0.69
$37.67B — $784.65K — $41.59 — $41.93 — $37.67B — 10.67 $3.9 —
Monolithic Power Systems  MPWR $730.05 —
+0.27
$35.53B — $252.87K — $721.83 — $738.81 — $35.53B — 87.22 $8.37 —
ON Semiconductor  ON $73.17 —
+0.23
$31.48B — $3.84M — $72.7 — $73.86 — $31.48B — 14.93 $4.9 —
Renesas Electronics Corporation  RNECY $8.69 —
+2.08
$31.4B — $70.94K — $8.45 — $9.08 — $31.4B — 15.79 $0.55 —
Renesas Electronics  RNECF $17.43 —
-0.71
$31.01B — $800 — $17.43 — $17.66 — $31.01B — 15.84 $1.1 —
GLOBALFOUNDRIES  GFS $53.95 —
-0.42
$29.97B — $836.31K — $53.51 — $54.5 — $29.97B — 33.50 $1.61 —
ASE Technology Holding  ASX $10.57 —
+0.67
$22.83B — $734.1K — $10.54 — $10.62 — $22.83B — 21.13 $0.5 —
United Microelectronics  UMC $8.18 —
+1.3
$20.62B — $1.96M — $8.13 — $8.19 — $20.62B — 12.02 $0.68 —
Skyworks  SWKS $93.62 —
-0.5
$15.02B — $1.57M — $92.82 — $94.8 — $15.02B — 17.63 $5.31 —
Lattice Semiconductor  LSCC $73.13 —
+2.17
$10.06B — $479.06K — $72 — $73.74 — $10.06B — 46.87 $1.56 —
Qorvo  QRVO $98.57 —
-0.94
$9.52B — $259.78K — $98.23 — $100.31 — $9.52B — 0 -$0.73 —
Amkor Technology  AMKR $32.84 —
-0.35
$8.08B — $120.84K — $32.77 — $33.31 — $8.08B — 21.60 $1.52 —
MACOM Technology  MTSI $101.91 —
+0.31
$7.35B — $85.95K — $101.46 — $102.62 — $7.35B — 114.50 $0.89 —
Rambus  RMBS $57.84 —
-0.18
$6.23B — $257.96K — $57.68 — $58.65 — $6.23B — 17.63 $3.28 —
Cirrus Logic  CRUS $109.3 —
-2.6
$5.9B — $237.96K — $109.08 — $111.2 — $5.9B — 22.30 $4.9 —
Allegro MicroSystems  ALGM $29.21 —
-1.82
$5.64B — $294.96K — $29.2 — $29.82 — $5.64B — 37.44 $0.78 —
ROHM  ROHCY $13.06 —
0
$5.12B — $17.31K — $13.06 — $13.1 — $5.12B — 15.18 $0.86 —
Power Integrations  POWI $76.77 —
-1.15
$4.36B — $97.72K — $76.77 — $78.1 — $4.36B — 83.44 $0.92 —
FormFactor  FORM $55.82 —
+2.34
$4.31B — $150.91K — $54.94 — $55.9 — $4.31B — 42.60 $1.31 —
Silicon Laboratories  SLAB $130.19 —
0
$4.16B — $109.07K — $129.26 — $131.5 — $4.16B — 0 -$3.29 —
Tower Semiconductor  TSEM $36.71 —
-0.7
$4.07B — $268.34K — $36.54 — $37.2 — $4.07B — 7.87 $4.66 —
Synaptics Incorporated  SYNA $94.2 —
+1.49
$3.72B — $132.25K — $93.02 — $94.97 — $3.72B — 0 -$2.7 —
Diodes Incorporated  DIOD $73.27 —
+1.19
$3.38B — $298.2K — $71.84 — $73.58 — $3.38B — 19.96 $3.67 —
Vishay Intertechnology  VSH $23.83 —
+0.08
$3.27B — $274.48K — $23.81 — $23.97 — $3.27B — 13.69 $1.74 —
Wolfspeed  WOLF $25.72 —
+2.14
$3.24B — $811.75K — $24.9 — $26.16 — $3.24B — 0 -$4.47 —
SiTime  SITM $127.81 —
-0.2
$2.92B — $37.26K — $127.6 — $129.64 — $2.92B — 0 -$4.12 —
Silicon Motion Technology  SIMO $77.37 —
+0.08
$2.61B — $21.81K — $76.78 — $77.91 — $2.61B — 43.71 $1.77 —
Semtech  SMTC $40.34 —
+1.26
$2.61B — $320.47K — $39.91 — $40.82 — $2.61B — 0 -$17.03 —
Nordic Semiconductor ASA  NDCVF $12.3 —
+1.57
$2.4B — $1.96K — $12.29 — $12.3 — $2.4B — 0 -$0.11 —
MaxLinear  MXL $19.38 —
-0.31
$1.61B — $107.88K — $19.31 — $19.62 — $1.61B — 0 -$1.91 —
ams-OSRAM AG  AMSSY $0.6999 —
-5.86
$1.4B — $660 — $0.6999 — $0.75 — $1.4B — 0 -$1.87 —
Alphawave IP  AWEVF $1.6 —
-5.88
$1.17B — $3.32K — $1.6 — $1.61 — $1.17B — 0 -$0.07 —
Himax  HIMX $6.67 —
+0.3
$1.17B — $793.42K — $6.58 — $6.73 — $1.17B — 23.82 $0.28 —
Silex Systems  SILXF $4.5 —
+0.67
$1.07B — $1.8K — $4.48 — $4.5 — $1.07B — 0 -$0.05 —
SMART Global  SGH $20 —
+0.73
$1.05B — $354.54K — $19.58 — $20.18 — $1.05B — 47.60 $0.42 —
ChipMOS  IMOS $26.7 —
+0.26
$992.71M — $9.68K — $26.5 — $26.72 — $992.71M — 16.08 $1.66 —
Alpha and Omega Semiconductor  AOSL $27.23 —
-0.07
$781.55M — $101.37K — $26.87 — $27.5 — $781.55M — 0 -$0.34 —
Navitas Semiconductor  NVTS $3.89 —
-0.64
$711.35M — $634.88K — $3.85 — $3.96 — $711.35M — 0 -$0.49 —
nLIGHT  LASR $13.18 —
+0.46
$626.91M — $176.87K — $13.01 — $13.31 — $626.91M — 0 -$1.02 —
CEVA  CEVA $20.16 —
0
$475.42M — $169.27K — $20.11 — $20.59 — $475.42M — 0 -$0.9 —
Netlist  NLST $1.64 —
+15.49
$419.17M — $1.33M — $1.43 — $1.99 — $419.17M — 0 -$0.25 —
SkyWater Technology  SKYT $8.67 —
+6.91
$410.52M — $764.63K — $8 — $8.76 — $410.52M — 0 -$0.7 —
NVE  NVEC $77.17 —
+0.4
$373.02M — $2.98K — $76.61 — $77.36 — $373.02M — 21.79 $3.54 —
BrainChip  BRCHF $0.1799 —
+2.16
$337.37M — $2.93K — $0.17 — $0.1799 — $337.37M — 0 -$0.02 —
Arteris  AIP $8.14 —
0
$313.22M — $152.84K — $7.83 — $8.25 — $313.22M — 0 -$1.02 —
Valens Semiconductor  VLN $2.51 —
-0.99
$263.55M — $96.94K — $2.5 — $2.54 — $263.55M — 0 -$0.19 —
Magnachip Semiconductor  MX $5.13 —
+0.2
$196.32M — $120.24K — $5.03 — $5.18 — $196.32M — 0 -$0.8 —
QuickLogic  QUIK $11.94 —
-1.32
$171.66M — $226.27K — $11.76 — $12.37 — $171.66M — 0 -$0.02 —
Everspin  MRAM $6.2 —
-0.16
$133.43M — $40.61K — $6.18 — $6.24 — $133.43M — 16.75 $0.37 —
POET  POET $2.21 —
-2.64
$122.06M — $324.34K — $2.19 — $2.32 — $122.06M — 0 -$0.51 —
GSI Technology  GSIT $2.98 —
-1.64
$75.38M — $117.55K — $2.97 — $3.1 — $75.38M — 0 -$0.8 —
Pixelworks  PXLW $1.13 —
-8.13
$65.31M — $1.67M — $1.12 — $1.22 — $65.31M — 0 -$0.47 —
Sequans Communications  SQNS $0.55 —
+10.04
$33.92M — $165.31K — $0.51 — $0.5799 — $33.92M — 0 -$2.92 —
WISeKey International Holding AG  WKEY $1.93 —
+4.32
$19.78M — $15.3K — $1.83 — $1.94 — $19.78M — 0.11 $16.25 —
Quantum eMotion  QNCCF $0.1 —
+0.31
$15.55M — $1.26K — $0.1 — $0.1 — $15.55M — 0 -$0.01 —
ParkerVision  PRKR $0.17 —
+6.12
$15.01M — $24K — $0.17 — $0.1799 — $15.01M — 2.12 $0.08 —
Micromem  MMTIF $0.02 —
-4.95
$11.34M — $150 — $0.02 — $0.02 — $11.34M — 0 -$0.01 —
SemiLEDs  LEDS $1.51 —
-4.32
$10.84M — $6.4K — $1.51 — $1.51 — $10.84M — 0 -$0.57 —
WiSA  WISA $3.26 —
-2.1
$10.45M — $802.54K — $3.12 — $3.51 — $10.45M — 0 -$477 —
EMCORE  EMKR $1.06 —
0
$8.7M — $178.08K — $1.02 — $1.08 — $8.7M — 0 -$5.22 —
Peraso  PRSO $1.38 —
-1.43
$3.29M — $20.89K — $1.36 — $1.41 — $3.29M — 0 -$26 —
NeoMagic  NMGC $0.01 —
-4.91
$1.56M — $36.83K — $0.01 — $0.01 — $1.56M — 0 -$0.05 —
Odyssey Semiconductor  ODII $0.07 —
-2.78
$890.88K — $17.4K — $0.07 — $0.07 — $890.88K — 0 -$0.35 —
Cyberlux  CYBL $0.0041 —
-10.35
$546.53K — $954.41K — $0.0025 — $0.005 — $546.53K — 0 $0 —
Silergy  SLEGF $188.1 —
+300
$72.3B — $340 — $188.1 — $188.1 — $72.3B — 376.19 $0.5 —
Infineon Technologies AG  IFNNF $40.1 —
-0.8
$52.02B — $1.77K — $40.1 — $40.1 — $52.02B — 19.00 $2.11 —
ROHM  ROHCF $13.53 —
+0.53
$5.22B — $200 — $13.53 — $13.53 — $5.22B — 15.73 $0.86 —
Hua Hong Semiconductor  HHUSF $2 —
-2.44
$4.74B — $505 — $2 — $2 — $4.74B — 10.52 $0.19 —
Siltronic AG  SSLLF $80 —
+4.03
$2.41B — $150 — $78.51 — $80 — $2.41B — 15.38 $5.2 —
Nordic Semiconductor ASA  NRSDY $11 —
-0.81
$2.4B — $51.34K — $10.97 — $11 — $2.4B — 0 -$0.11 —
ams-OSRAM AG  AUKUF $1.5 —
+0.67
$1.49B — $1.19K — $1.5 — $1.5 — $1.49B — 0 -$3.74 —
Silex Systems Limited  SILXY $22 —
-0.32
$1.05B — $7.99K — $21.86 — $22.19 — $1.05B — 0 -$0.27 —
X-FAB Silicon Foundries SE  XFABF $7.6 —
+1.06
$994.51M — $763 — $7.6 — $7.6 — $994.51M — 6.90 $1.1 —
BrainChip  BCHPY $7.11 —
+5.96
$336.97M — $730 — $7.11 — $7.11 — $336.97M — 0 -$0.63 —
WISeKey International Holding AG  WSKEF $3.6 —
-55
$85.32M — $13.23K — $3.6 — $3.6 — $85.32M — 0 -$5.57 —
Archer Materials  ARRXF $0.26 —
-7.72
$71.71M — $350 — $0.26 — $0.26 — $71.71M — 0 -$0.02 —
Powersafe Technology  PSFT $0.0001 —
0
$5.17M — $25K — $0.0001 — $0.0001 — $5.17M — 0 $0 —
Cardxx  CXCQ $0.0041 —
0
$307.5K — $68.2K — $0.0041 — $0.0041 — $307.5K — 0 -$0.21 —
Strasbaugh  STRB $0 —
0
$35.29K — $930 — $0 — $0 — $35.29K — 0 $0 —
Infinite Technology  ITCJ $0 —
0
$33.5K — $3.1M — $0 — $0 — $33.5K — 0 $0 —
Meltronix  MTNX $0 —
0
$445 — $777 — $0 — $0 — $445 — 0 -$0.02 —
TranSwitch  TXCCQ $0 —
0
$46 — $8.26K — $0 — $0 — $46 — 0 -$1.98 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь