Германия Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (722)
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (67)
- Канада (97)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (90)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (157)
- Тимор-Лешти (1)
- Турция (45)
- Великобритания (134)
Все биржи
Потребительские товары массового спроса (722)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (40)
- Напитки-Вино и спирт (51)
- Напитки-Безалкогольные (36)
- Кондитерские изделия (14)
- Фермерские продукты (96)
- Бытовые и личные товары (88)
- Фасованные продукты (214)
- Услуги в области образования и обучения (45)
- Дисконтные магазины (24)
- Дистрибьюторы продуктов питания (39)
- Продуктовые магазины (49)
- Табак (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.DE | $58.46 63.9 USD |
+0.19
|
$251.84B 275.3B USD | $3.59K 3.92K USD | $58.16 63.58 USD | $58.6 64.06 USD | $251.84B 275.3B USD | 25.19 | $2.32 2.54 USD | |
| Unilever PLC UNVB.DE | $52.48 57.37 USD |
+0.61
|
$131.99B 144.28B USD | $73K 79.8K USD | $52.44 57.32 USD | $52.76 57.67 USD | $131.99B 144.28B USD | 20.50 | $2.56 2.8 USD | |
| Altria Group, Inc. PHM7.DE | $41.2 45.03 USD |
-3.33
|
$70.89B 77.49B USD | $7.22K 7.89K USD | $41.07 44.9 USD | $41.87 45.77 USD | $70.89B 77.49B USD | 9.25 | $4.45 4.86 USD | |
| Diageo plc GUI.DE | $30.7 33.55 USD |
+0.34
|
$68.24B 74.59B USD | $8.23K 9K USD | $30.59 33.44 USD | $30.96 33.84 USD | $68.24B 74.59B USD | 17.64 | $1.74 1.9 USD | |
| British American Tobacco p.l.c. BMT.DE | $28.45 31.1 USD |
+0.35
|
$63.14B 69.02B USD | $50.89K 55.63K USD | $28.37 31.01 USD | $28.53 31.19 USD | $63.14B 69.02B USD | 0 | -$7.68 -8.3 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $52.18 57.04 USD |
-1.77
|
$36.56B 39.97B USD | $7.53K 8.23K USD | $52.18 57.04 USD | $52.9 57.83 USD | $36.56B 39.97B USD | 19.32 | $2.7 2.95 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $146.45 160.09 USD |
+0.79
|
$33.22B 36.31B USD | $294.87K 322.33K USD | $145 158.5 USD | $146.65 160.31 USD | $33.22B 36.31B USD | 45.20 | $3.24 3.54 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $83.06 90.8 USD |
-1.75
|
$32.42B 35.43B USD | $389.78K 426.08K USD | $82.7 90.4 USD | $84.98 92.89 USD | $32.42B 35.43B USD | 26.53 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HEN.DE | $73.65 80.51 USD |
-1.27
|
$32.42B 35.43B USD | $83.34K 91.1K USD | $73.35 80.18 USD | $74.95 81.93 USD | $32.42B 35.43B USD | 23.53 | $3.13 3.42 USD | |
| Imperial Brands PLC ITB.DE | $23.61 25.81 USD |
+1.24
|
$20.34B 22.24B USD | $24.16K 26.41K USD | $23.46 25.64 USD | $23.69 25.9 USD | $20.34B 22.24B USD | 8.61 | $2.74 3 USD | |
| Südzucker AG SZU.DE | $13.71 14.99 USD |
-0.29
|
$2.8B 3.06B USD | $109.14K 119.31K USD | $13.59 14.86 USD | $13.77 15.05 USD | $2.8B 3.06B USD | 5.04 | $2.72 2.97 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $58.3 63.73 USD |
-1.19
|
$1.92B 2.1B USD | $17.02K 18.6K USD | $57.7 63.07 USD | $59.8 65.37 USD | $1.92B 2.1B USD | 10.31 | $5.65 6.18 USD | |
| First Pacific Company Limited FPC.F | $0.45 0.49 USD |
+6.64
|
$1.91B 2.09B USD | $3.5K 3.83K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $1.91B 2.09B USD | 4.09 | $0.11 0.12 USD | |
| Metro AG B4B.DE | $4.33 4.73 USD |
-1.26
|
$1.57B 1.72B USD | $205.41K 224.54K USD | $4.3 4.7 USD | $4.42 4.83 USD | $1.57B 1.72B USD | 0 | -$0.1 -0.1 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $16.85 18.42 USD |
-0.3
|
$160.42M 175.36M USD | $2.3K 2.51K USD | $16.85 18.42 USD | $16.95 18.53 USD | $160.42M 175.36M USD | 38.29 | $0.44 0.48 USD | |
| PROMINO NUTRI. SCIENCES 93X.F | $0.1199 0.13 USD |
+6.36
|
$8.55M 9.34M USD | $50K 54.66K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.55M 9.34M USD | 0 | -$0.16 -0.1 USD | |
| NORD PREC. M.M. INC. O.N. 0OS.F | $0.02 0.02 USD |
0
|
$6.18M 6.75M USD | $300 327.94 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.18M 6.75M USD | 0 | $0 0 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0.0074 0.0080 USD |
+8.82
|
$5.25M 5.74M USD | $25K 27.33K USD | $0.0074 0.0080 USD | $0.02 0.02 USD | $5.25M 5.74M USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMT.DE | $62.66 68.5 USD |
+1.65
|
$504.01B 550.95B USD | $1.53K 1.67K USD | $62.06 67.84 USD | $62.66 68.5 USD | $504.01B 550.95B USD | 28.87 | $2.17 2.37 USD | |
| Walmart Inc. WMT.F | $62.64 68.47 USD |
+1.13
|
$503.85B 550.77B USD | $1.03K 1.12K USD | $62.11 67.89 USD | $62.64 68.47 USD | $503.85B 550.77B USD | 28.86 | $2.17 2.37 USD | |
| Walmart Inc. WMTD.F | $19.7 21.53 USD |
+1.55
|
$502.02B 548.77B USD | $58 63.4 USD | $19.7 21.53 USD | $19.7 21.53 USD | $502.02B 548.77B USD | 9.07 | $2.17 2.37 USD | |
| The Procter & Gamble Company PRG.DE | $155.74 170.24 USD |
+1.04
|
$367.57B 401.8B USD | $2.31K 2.53K USD | $154.7 169.11 USD | $155.92 170.44 USD | $367.57B 401.8B USD | 27.32 | $5.7 6.23 USD | |
| The Procter & Gamble Company PRG.F | $154.92 169.35 USD |
+0.93
|
$366.58B 400.73B USD | $1.5K 1.64K USD | $154.74 169.15 USD | $155.76 170.27 USD | $366.58B 400.73B USD | 27.17 | $5.7 6.23 USD | |
| Costco Wholesale Corporation CTO.F | $797.1 871.34 USD |
+1.3
|
$353.38B 386.29B USD | $4 4.37 USD | $786.6 859.86 USD | $797.1 871.34 USD | $353.38B 386.29B USD | 53.17 | $14.99 16.39 USD | |
| Costco Wholesale Corporation CTO0.F | $26.6 29.08 USD |
0
|
$353.27B 386.17B USD | $229 250.33 USD | $26.6 29.08 USD | $26.6 29.08 USD | $353.27B 386.17B USD | 1.77 | $15.02 16.42 USD | |
| Costco Wholesale Corporation CTO.DE | $795.6 869.7 USD |
+1.34
|
$353.27B 386.17B USD | $226 247.05 USD | $787.7 861.06 USD | $796.4 870.57 USD | $353.27B 386.17B USD | 52.89 | $15.04 16.44 USD | |
| Nestlé S.A. NESM.F | $100.5 109.86 USD |
+0.9
|
$263.31B 287.83B USD | $319 348.71 USD | $99.2 108.44 USD | $100.5 109.86 USD | $263.31B 287.83B USD | 22.84 | $4.4 4.81 USD | |
| The Coca-Cola Company CCC3.F | $58.48 63.93 USD |
+0.27
|
$251.93B 275.39B USD | $1.15K 1.25K USD | $58.1 63.51 USD | $58.58 64.04 USD | $251.93B 275.39B USD | 25.20 | $2.32 2.54 USD | |
| L'Oréal S.A. LOR.DE | $442.2 483.38 USD |
-1.92
|
$236.46B 258.48B USD | $425 464.58 USD | $438.55 479.39 USD | $450.15 492.07 USD | $236.46B 258.48B USD | 38.31 | $11.54 12.61 USD | |
| L'Oréal S.A. LORA.F | $85.5 93.46 USD |
-2.29
|
$235.52B 257.46B USD | $4 4.37 USD | $85.5 93.46 USD | $89 97.29 USD | $235.52B 257.46B USD | 37.17 | $2.3 2.51 USD | |
| L'Oréal S.A. LOR.F | $439 479.89 USD |
-2.49
|
$235.52B 257.46B USD | $84 91.82 USD | $439 479.89 USD | $450.9 492.89 USD | $235.52B 257.46B USD | 38.17 | $11.5 12.57 USD | |
| PepsiCo, Inc. PEP.DE | $153.46 167.75 USD |
+1.41
|
$210.98B 230.62B USD | $3.08K 3.37K USD | $152.38 166.57 USD | $153.46 167.75 USD | $210.98B 230.62B USD | 24.83 | $6.18 6.76 USD | |
| PepsiCo, Inc. PEP.F | $153.22 167.49 USD |
+1.14
|
$210.65B 230.26B USD | $218 238.3 USD | $152.32 166.51 USD | $153.62 167.93 USD | $210.65B 230.26B USD | 24.75 | $6.19 6.77 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $99 108.22 USD |
0
|
$177.12B 193.62B USD | $50 54.66 USD | $99 108.22 USD | $99 108.22 USD | $177.12B 193.62B USD | 24.38 | $4.06 4.44 USD | |
| Philip Morris International Inc. 4I1.DE | $95.6 104.5 USD |
+0.72
|
$148.62B 162.46B USD | $425 464.58 USD | $95.07 103.92 USD | $95.6 104.5 USD | $148.62B 162.46B USD | 20.04 | $4.77 5.21 USD | |
| Philip Morris International Inc. 4I1.F | $95.57 104.47 USD |
+0.84
|
$148.57B 162.41B USD | $15 16.4 USD | $94.69 103.51 USD | $95.94 104.88 USD | $148.57B 162.41B USD | 20.03 | $4.77 5.21 USD | |
| Unilever PLC UNVA.F | $52.5 57.39 USD |
+1.94
|
$131.99B 144.28B USD | $200 218.63 USD | $52 56.84 USD | $52.5 57.39 USD | $131.99B 144.28B USD | 20.50 | $2.56 2.8 USD | |
| Unilever PLC UNVB.F | $52.36 57.24 USD |
+0.69
|
$131.99B 144.28B USD | $2.88K 3.15K USD | $52.16 57.02 USD | $52.7 57.61 USD | $131.99B 144.28B USD | 20.45 | $2.56 2.8 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.8 10.71 USD |
0
|
$128.71B 140.7B USD | $229 250.33 USD | $9.8 10.71 USD | $9.8 10.71 USD | $128.71B 140.7B USD | 28.00 | $0.35 0.38 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $55.5 60.67 USD |
-0.89
|
$109.39B 119.58B USD | $93 101.66 USD | $55.5 60.67 USD | $55.5 60.67 USD | $109.39B 119.58B USD | 25.57 | $2.17 2.37 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $55.48 60.65 USD |
-1.07
|
$109.31B 119.49B USD | $1.65K 1.8K USD | $55.36 60.52 USD | $55.96 61.17 USD | $109.31B 119.49B USD | 25.56 | $2.17 2.37 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $56.14 61.37 USD |
-1.13
|
$109.31B 119.49B USD | $12 13.12 USD | $56.14 61.37 USD | $56.14 61.37 USD | $109.31B 119.49B USD | 25.87 | $2.17 2.37 USD | |
| Mondelez International, Inc. KTF.F | $61.34 67.05 USD |
-0.44
|
$82.28B 89.94B USD | $27 29.51 USD | $61.2 66.9 USD | $61.84 67.6 USD | $82.28B 89.94B USD | 20.93 | $2.93 3.2 USD | |
| Colgate-Palmolive Company CPA.F | $88.7 96.96 USD |
+1.6
|
$72.77B 79.55B USD | $141 154.13 USD | $88.16 96.37 USD | $88.77 97.04 USD | $72.77B 79.55B USD | 30.17 | $2.94 3.21 USD | |
| Colgate-Palmolive Company CPA.DE | $88.03 96.23 USD |
+2.47
|
$72.29B 79.03B USD | $165 180.37 USD | $87.99 96.18 USD | $88.82 97.09 USD | $72.29B 79.03B USD | 30.04 | $2.93 3.2 USD | |
| Altria Group, Inc. PHM7.F | $41.31 45.15 USD |
-3.28
|
$70.95B 77.55B USD | $2.18K 2.39K USD | $41.18 45.02 USD | $41.86 45.75 USD | $70.95B 77.55B USD | 9.28 | $4.45 4.86 USD | |
| Diageo plc GUI.F | $30.88 33.76 USD |
+0.65
|
$68.65B 75.04B USD | $2.35K 2.57K USD | $30.65 33.5 USD | $30.88 33.76 USD | $68.65B 75.04B USD | 17.74 | $1.74 1.9 USD | |
| Diageo plc GUIA.F | $121 132.27 USD |
0
|
$68.1B 74.44B USD | $15 16.4 USD | $121 132.27 USD | $121 132.27 USD | $68.1B 74.44B USD | 17.36 | $6.97 7.62 USD | |
| British American Tobacco p.l.c. BMT.F | $28.39 31.03 USD |
+0.14
|
$63.14B 69.02B USD | $3.05K 3.33K USD | $28.39 31.03 USD | $28.48 31.13 USD | $63.14B 69.02B USD | 0 | -$7.68 -8.3 USD | |
| British American Tobacco p.l.c. BMTA.F | $28.7 31.37 USD |
+1.77
|
$63.14B 69.02B USD | $500 546.57 USD | $28.3 30.94 USD | $28.7 31.37 USD | $63.14B 69.02B USD | 0 | -$7.68 -8.3 USD | |
| Target Corporation DYH.F | $134.86 147.42 USD |
-0.46
|
$62.39B 68.2B USD | $10 10.93 USD | $133.72 146.17 USD | $134.86 147.42 USD | $62.39B 68.2B USD | 16.22 | $8.31 9.08 USD | |
| Target Corporation DYH.DE | $133.98 146.46 USD |
-0.77
|
$61.98B 67.76B USD | $93 101.66 USD | $133.98 146.46 USD | $135.14 147.73 USD | $61.98B 67.76B USD | 16.12 | $8.31 9.08 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $3.04 3.32 USD |
-1.3
|
$53.58B 58.57B USD | $700 765.19 USD | $3.02 3.3 USD | $3.04 3.32 USD | $53.58B 58.57B USD | 20.26 | $0.15 0.16 USD | |
| Heineken N.V. HNK1.F | $94.48 103.28 USD |
-0.65
|
$53.44B 58.41B USD | $20 21.86 USD | $94.08 102.84 USD | $94.5 103.3 USD | $53.44B 58.41B USD | 23.10 | $4.09 4.47 USD | |
| Heineken N.V. HNK2.F | $46.4 50.72 USD |
-1.28
|
$53.44B 58.41B USD | $1 1.09 USD | $46.4 50.72 USD | $46.4 50.72 USD | $53.44B 58.41B USD | 22.63 | $2.05 2.24 USD | |
| Japan Tobacco Inc. JAT.F | $26.58 29.06 USD |
-0.11
|
$47.6B 52.03B USD | $250 273.28 USD | $26.58 29.06 USD | $26.58 29.06 USD | $47.6B 52.03B USD | 16.10 | $1.65 1.8 USD | |
| Japan Tobacco Inc. JATA.F | $12.8 13.99 USD |
0
|
$47.6B 52.03B USD | $130 142.11 USD | $12.8 13.99 USD | $12.8 13.99 USD | $47.6B 52.03B USD | 15.42 | $0.83 0.91 USD | |
| Monster Beverage Corporation MOB.F | $44.8 48.97 USD |
-1.32
|
$44.13B 48.24B USD | $248 271.1 USD | $44.8 48.97 USD | $46.01 50.3 USD | $44.13B 48.24B USD | 30.47 | $1.47 1.61 USD | |
| Kimberly-Clark Corporation KMY.DE | $130.44 142.59 USD |
+1.02
|
$43.92B 48.01B USD | $60 65.59 USD | $129 141.01 USD | $130.44 142.59 USD | $43.92B 48.01B USD | 25.72 | $5.07 5.54 USD | |
| Kimberly-Clark Corporation KMY.F | $129.74 141.82 USD |
+0.62
|
$43.74B 47.81B USD | $433 473.33 USD | $129.74 141.82 USD | $129.74 141.82 USD | $43.74B 47.81B USD | 25.58 | $5.07 5.54 USD | |
| Constellation Brands, Inc. CB1A.F | $236.9 258.96 USD |
+1.5
|
$43.34B 47.38B USD | $15 16.4 USD | $236.9 258.96 USD | $236.9 258.96 USD | $43.34B 47.38B USD | 27.10 | $8.74 9.55 USD | |
| Keurig Dr Pepper Inc. DP5.F | $31.58 34.52 USD |
+0.25
|
$42.97B 46.97B USD | $100 109.31 USD | $31.21 34.12 USD | $31.67 34.61 USD | $42.97B 46.97B USD | 21.92 | $1.44 1.57 USD | |
| Danone S.A. BSN.F | $59.4 64.93 USD |
-0.6
|
$38.22B 41.77B USD | $50 54.66 USD | $59.4 64.93 USD | $59.84 65.41 USD | $38.22B 41.77B USD | 43.67 | $1.36 1.49 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $109 119.15 USD |
+2.35
|
$38.03B 41.57B USD | $47 51.38 USD | $106 115.87 USD | $109 119.15 USD | $38.03B 41.57B USD | 65.66 | $1.66 1.81 USD | |
| Danone S.A. BSN.DE | $58.7 64.17 USD |
-1.74
|
$37.83B 41.35B USD | $75 81.99 USD | $58.62 64.08 USD | $59.44 64.98 USD | $37.83B 41.35B USD | 43.16 | $1.36 1.49 USD | |
| Reckitt Benckiser Group plc 3RB.F | $52.92 57.85 USD |
+1.5
|
$37.08B 40.53B USD | $20 21.86 USD | $52.92 57.85 USD | $52.92 57.85 USD | $37.08B 40.53B USD | 19.59 | $2.7 2.95 USD | |
| The Kraft Heinz Company KHNZ.DE | $30.34 33.17 USD |
+0.26
|
$36.84B 40.27B USD | $7.52K 8.22K USD | $30.2 33.01 USD | $30.47 33.31 USD | $36.84B 40.27B USD | 14.24 | $2.13 2.33 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $10.5 11.48 USD |
+2.94
|
$36.79B 40.21B USD | $93 101.66 USD | $10.5 11.48 USD | $10.5 11.48 USD | $36.79B 40.21B USD | 19.44 | $0.54 0.59 USD | |
| The Kraft Heinz Company KHNZ.F | $30.2 33.01 USD |
-0.38
|
$36.67B 40.09B USD | $1.69K 1.85K USD | $30.2 33.01 USD | $30.5 33.34 USD | $36.67B 40.09B USD | 14.17 | $2.13 2.33 USD | |
| The Hershey Company HSY.DE | $176 192.39 USD |
+1.56
|
$35.21B 38.49B USD | $106 115.87 USD | $173.04 189.16 USD | $176 192.39 USD | $35.21B 38.49B USD | 18.72 | $9.4 10.28 USD | |
| The Hershey Company HSY.F | $172.42 188.48 USD |
-0.14
|
$35.21B 38.49B USD | $57 62.31 USD | $172.42 188.48 USD | $172.52 188.59 USD | $35.21B 38.49B USD | 18.32 | $9.41 10.29 USD | |
| General Mills, Inc. GRM.DE | $61.9 67.67 USD |
+1.69
|
$34.95B 38.2B USD | $4.52K 4.94K USD | $60.77 66.43 USD | $61.9 67.67 USD | $34.95B 38.2B USD | 15.24 | $4.06 4.44 USD | |
| General Mills, Inc. GRM.F | $61.45 67.17 USD |
+1.72
|
$34.69B 37.92B USD | $17 18.58 USD | $61.06 66.75 USD | $61.45 67.17 USD | $34.69B 37.92B USD | 15.13 | $4.06 4.44 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $20.4 22.3 USD |
-0.97
|
$34.22B 37.4B USD | $0 0 USD | $20.4 22.3 USD | $20.8 22.74 USD | $34.22B 37.4B USD | 26.15 | $0.78 0.85 USD | |
| The Kroger Co. KOG.DE | $46.93 51.3 USD |
+1.49
|
$34.15B 37.33B USD | $314 343.24 USD | $46.91 51.28 USD | $46.98 51.36 USD | $34.15B 37.33B USD | 17.06 | $2.75 3.01 USD | |
| The Kroger Co. KOG.F | $46.86 51.22 USD |
+1.49
|
$34.14B 37.32B USD | $13 14.21 USD | $46.86 51.22 USD | $46.86 51.22 USD | $34.14B 37.32B USD | 16.97 | $2.76 3.02 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $13 14.21 USD |
0
|
$33.73B 36.87B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $33.73B 36.87B USD | 76.47 | $0.17 0.19 USD | |
| Pernod Ricard SA PER.F | $132 144.29 USD |
-0.83
|
$33.37B 36.48B USD | $70 76.52 USD | $131.8 144.08 USD | $133 145.39 USD | $33.37B 36.48B USD | 16.41 | $8.04 8.79 USD | |
| Pernod Ricard SA PER.DE | $131.8 144.08 USD |
-0.45
|
$33.23B 36.33B USD | $19 20.77 USD | $131.5 143.75 USD | $131.8 144.08 USD | $33.23B 36.33B USD | 16.39 | $8.04 8.79 USD | |
| Pernod Ricard SA PER0.F | $26.2 28.64 USD |
-0.76
|
$33.23B 36.33B USD | $1 1.09 USD | $26.2 28.64 USD | $26.2 28.64 USD | $33.23B 36.33B USD | 16.27 | $1.61 1.76 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $28.8 31.48 USD |
0
|
$33.22B 36.31B USD | $50 54.66 USD | $28.8 31.48 USD | $28.8 31.48 USD | $33.22B 36.31B USD | 44.30 | $0.65 0.71 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $145.75 159.32 USD |
+0.07
|
$33.22B 36.31B USD | $16 17.49 USD | $145.45 159 USD | $145.85 159.43 USD | $33.22B 36.31B USD | 44.98 | $3.24 3.54 USD | |
| Sysco Corporation SYY.F | $65.9 72.04 USD |
+0.7
|
$32.82B 35.87B USD | $11 12.02 USD | $65.9 72.04 USD | $65.9 72.04 USD | $32.82B 35.87B USD | 17.25 | $3.82 4.18 USD | |
| Sysco Corporation SYY.DE | $65.89 72.03 USD |
+0.69
|
$32.81B 35.87B USD | $331 361.83 USD | $65.89 72.03 USD | $66.22 72.39 USD | $32.81B 35.87B USD | 17.24 | $3.82 4.18 USD | |
| Loblaw Companies Limited L8G.F | $106 115.87 USD |
0
|
$32.59B 35.62B USD | $95 103.85 USD | $106 115.87 USD | $106 115.87 USD | $32.59B 35.62B USD | 23.34 | $4.54 4.96 USD | |
| Henkel AG & Co. KGaA HENE.SG | $18.1 19.79 USD |
-0.55
|
$32.42B 35.43B USD | $0 0 USD | $18.1 19.79 USD | $18.4 20.11 USD | $32.42B 35.43B USD | 23.20 | $0.78 0.85 USD | |
| Henkel AG & Co. KGaA HEN.F | $73.8 80.67 USD |
-0.61
|
$32.42B 35.43B USD | $3 3.28 USD | $73.8 80.67 USD | $74.6 81.55 USD | $32.42B 35.43B USD | 23.57 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HEN3.F | $83.78 91.58 USD |
-0.55
|
$32.42B 35.43B USD | $15 16.4 USD | $83.78 91.58 USD | $84.56 92.44 USD | $32.42B 35.43B USD | 26.76 | $3.13 3.42 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $68.6 74.99 USD |
+0.59
|
$31.95B 34.92B USD | $150 163.97 USD | $68.6 74.99 USD | $68.6 74.99 USD | $31.95B 34.92B USD | 18.89 | $3.63 3.97 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $11.76 12.85 USD |
-0.51
|
$30.83B 33.7B USD | $56 61.22 USD | $11.76 12.85 USD | $11.76 12.85 USD | $30.83B 33.7B USD | 69.14 | $0.17 0.19 USD | |
| Ambev S.A. AMNA.F | $1.91 2.09 USD |
0
|
$30.68B 33.54B USD | $475 519.24 USD | $1.91 2.09 USD | $1.91 2.09 USD | $30.68B 33.54B USD | 11.93 | $0.16 0.17 USD | |
| Archer-Daniels-Midland Company ADM.DE | $55.87 61.07 USD |
-0.36
|
$27.62B 30.2B USD | $132 144.29 USD | $55.87 61.07 USD | $56.54 61.81 USD | $27.62B 30.2B USD | 10.46 | $5.34 5.84 USD | |
| Archer-Daniels-Midland Company ADM.F | $55.72 60.91 USD |
-0.16
|
$27.55B 30.12B USD | $15 16.4 USD | $55.72 60.91 USD | $56.48 61.74 USD | $27.55B 30.12B USD | 10.43 | $5.34 5.84 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $27.6 30.17 USD |
0
|
$26.34B 28.79B USD | $40 43.73 USD | $27.6 30.17 USD | $27.6 30.17 USD | $26.34B 28.79B USD | 14.45 | $1.91 2.09 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $27.91 30.51 USD |
+0.22
|
$26.34B 28.79B USD | $40 43.73 USD | $27.91 30.51 USD | $28.16 30.78 USD | $26.34B 28.79B USD | 14.61 | $1.91 2.09 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $27.9 30.5 USD |
+0.61
|
$26.34B 28.79B USD | $1.03K 1.13K USD | $27.88 30.48 USD | $28.13 30.75 USD | $26.34B 28.79B USD | 14.60 | $1.91 2.09 USD | |
| Dollar General Corporation 7DG.F | $115.4 126.15 USD |
+0.16
|
$25.76B 28.16B USD | $25 27.33 USD | $115.4 126.15 USD | $115.4 126.15 USD | $25.76B 28.16B USD | 18.05 | $6.39 6.99 USD | |
| Tesco PLC TCO2.F | $10.4 11.37 USD |
0
|
$25.34B 27.7B USD | $1 1.09 USD | $10.4 11.37 USD | $10.4 11.37 USD | $25.34B 27.7B USD | 11.95 | $0.87 0.95 USD | |
| Tesco PLC TCO0.F | $3.62 3.96 USD |
+0.56
|
$25.34B 27.7B USD | $1.5K 1.64K USD | $3.62 3.96 USD | $3.62 3.96 USD | $25.34B 27.7B USD | 12.48 | $0.29 0.32 USD | |
| Woolworths Group Limited WWR.F | $20 21.86 USD |
+1.01
|
$24.59B 26.88B USD | $10 10.93 USD | $20 21.86 USD | $20 21.86 USD | $24.59B 26.88B USD | 2000.00 | $0.01 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||