Таиланд Биржа: Thailand Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (157)
- {{country.name}}
- Все страны
- Таиланд (157)
Thailand (157)
- {{item.name}}
- Все биржи
- Thailand (157)
Потребительские товары массового спроса (157)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL.BK | $56 1.58 USD |
0
|
$503.05B 14.15B USD | $11.05M 310.92K USD | $55.5 1.56 USD | $56.25 1.58 USD | $503.05B 14.15B USD | 24.88 | $2.25 0.06 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22 0.62 USD |
-0.9
|
$170.36B 4.79B USD | $11.85M 333.56K USD | $21.9 0.62 USD | $22.3 0.63 USD | $170.36B 4.79B USD | 0 | -$0.28 -0.007 USD | |
| Thai Union Group Public Company Limited TU.BK | $15.6 0.44 USD |
0
|
$67.06B 1.89B USD | $20.52M 577.41K USD | $15.6 0.44 USD | $15.8 0.44 USD | $67.06B 1.89B USD | 12.68 | $1.23 0.03 USD | |
| Carabao Group Public Company Limited CBG.BK | $67 1.89 USD |
-2.55
|
$67B 1.89B USD | $3.6M 101.22K USD | $66.75 1.88 USD | $69 1.94 USD | $67B 1.89B USD | 29.25 | $2.29 0.06 USD | |
| Osotspa Public Company Limited OSP.BK | $22.2 0.62 USD |
-1.33
|
$66.68B 1.88B USD | $12.48M 351.01K USD | $22.1 0.62 USD | $22.6 0.64 USD | $66.68B 1.88B USD | 27.07 | $0.82 0.02 USD | |
| SISB Public Company Limited SISB.BK | $37 1.04 USD |
-3.27
|
$34.78B 978.62M USD | $2.41M 67.86K USD | $37 1.04 USD | $38.5 1.08 USD | $34.78B 978.62M USD | 48.68 | $0.76 0.02 USD | |
| Sappe Public Company Limited SAPPE.BK | $101.5 2.86 USD |
-1.46
|
$31.44B 884.73M USD | $690.66K 19.43K USD | $100.5 2.83 USD | $103.5 2.91 USD | $31.44B 884.73M USD | 27.13 | $3.74 0.11 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.12 0.12 USD |
-2.37
|
$23.94B 673.62M USD | $6.73M 189.39K USD | $4.12 0.12 USD | $4.22 0.12 USD | $23.94B 673.62M USD | 0 | -$0.19 -0.005 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $16.2 0.46 USD |
+0.62
|
$21.06B 592.57M USD | $10.67M 300.18K USD | $16 0.45 USD | $16.4 0.46 USD | $21.06B 592.57M USD | 16.87 | $0.96 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22 0.62 USD |
-0.9
|
$19.57B 550.6M USD | $491.89K 13.84K USD | $22 0.62 USD | $22.3 0.63 USD | $19.57B 550.6M USD | 21.35 | $1.03 0.03 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $8.95 0.25 USD |
-5.29
|
$17.9B 503.66M USD | $6.56M 184.66K USD | $8.95 0.25 USD | $9.5 0.27 USD | $17.9B 503.66M USD | 26.32 | $0.34 0.009 USD | |
| Karmarts Public Company Limited KAMART.BK | $13.5 0.38 USD |
0
|
$17.32B 487.48M USD | $3.92M 110.42K USD | $13.3 0.37 USD | $13.8 0.39 USD | $17.32B 487.48M USD | 19.56 | $0.69 0.02 USD | |
| GFPT Public Company Limited GFPT.BK | $12 0.34 USD |
-4.76
|
$15.05B 423.35M USD | $3.38M 95.17K USD | $12 0.34 USD | $12.6 0.35 USD | $15.05B 423.35M USD | 9.75 | $1.23 0.03 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $15.3 0.43 USD |
-3.16
|
$14.69B 413.28M USD | $1.4M 39.4K USD | $15.3 0.43 USD | $15.8 0.44 USD | $14.69B 413.28M USD | 23.18 | $0.66 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $9.35 0.26 USD |
-3.11
|
$12.9B 363.06M USD | $15.83M 445.38K USD | $9.25 0.26 USD | $9.7 0.27 USD | $12.9B 363.06M USD | 14.84 | $0.63 0.02 USD | |
| Exotic Food Public Company Limited XO.BK | $28.5 0.8 USD |
-4.2
|
$12.16B 342.27M USD | $5.2M 146.21K USD | $28.5 0.8 USD | $30.25 0.85 USD | $12.16B 342.27M USD | 12.78 | $2.23 0.06 USD | |
| NSL Foods Public Company Limited NSL.BK | $31 0.87 USD |
-0.8
|
$9.3B 261.68M USD | $1.02M 28.63K USD | $31 0.87 USD | $31.75 0.89 USD | $9.3B 261.68M USD | 24.21 | $1.28 0.04 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.94 0.05 USD |
-0.51
|
$8.56B 240.74M USD | $1.32M 37.24K USD | $1.94 0.05 USD | $1.95 0.05 USD | $8.56B 240.74M USD | 10.77 | $0.18 0.005 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $10 0.28 USD |
-3.85
|
$8.14B 229.06M USD | $7.46M 209.82K USD | $9.8 0.28 USD | $10.5 0.3 USD | $8.14B 229.06M USD | 16.39 | $0.61 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $8.3 0.23 USD |
-0.6
|
$7.8B 219.53M USD | $288.5K 8.12K USD | $8.25 0.23 USD | $8.35 0.23 USD | $7.8B 219.53M USD | 11.52 | $0.72 0.02 USD | |
| Malee Group Public Company Limited MALEE.BK | $12.3 0.35 USD |
-1.6
|
$6.71B 188.87M USD | $4.06M 114.18K USD | $12.2 0.34 USD | $12.8 0.36 USD | $6.71B 188.87M USD | 39.67 | $0.31 0.008 USD | |
| Haad Thip Public Company Limited HTC.BK | $16.1 0.45 USD |
0
|
$6.47B 182.07M USD | $372.48K 10.48K USD | $16 0.45 USD | $16.3 0.46 USD | $6.47B 182.07M USD | 7.12 | $2.26 0.06 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $4.28 0.12 USD |
-2.73
|
$6.07B 170.73M USD | $18.17M 511.15K USD | $4 0.11 USD | $4.4 0.12 USD | $6.07B 170.73M USD | 0 | -$0.02 -0.0005 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.95 0.28 USD |
-0.5
|
$4.8B 135.11M USD | $234.35K 6.59K USD | $9.95 0.28 USD | $10.1 0.28 USD | $4.8B 135.11M USD | 0 | -$0.11 -0.003 USD | |
| Premier Marketing Public Company Limited PM.BK | $7.75 0.22 USD |
-1.9
|
$4.33B 121.71M USD | $355.99K 10.02K USD | $7.65 0.22 USD | $7.9 0.22 USD | $4.33B 121.71M USD | 10.19 | $0.76 0.02 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $6.55 0.18 USD |
-3.68
|
$3.93B 110.58M USD | $1.45M 40.89K USD | $6.3 0.18 USD | $6.85 0.19 USD | $3.93B 110.58M USD | 43.66 | $0.15 0.004 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.6 0.13 USD |
-1.29
|
$3.74B 105.11M USD | $73.5K 2.07K USD | $4.6 0.13 USD | $4.68 0.13 USD | $3.74B 105.11M USD | 5.54 | $0.83 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.45 0.15 USD |
0
|
$3.27B 92.01M USD | $50.79K 1.43K USD | $5.4 0.15 USD | $5.45 0.15 USD | $3.27B 92.01M USD | 3.24 | $1.68 0.05 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.8 0.02 USD |
0
|
$3.13B 88.11M USD | $1.37M 38.64K USD | $0.79 0.02 USD | $0.81 0.02 USD | $3.13B 88.11M USD | 80.00 | $0.01 0.0002 USD | |
| Sunsweet Public Company Limited SUN.BK | $4 0.11 USD |
-0.5
|
$3.1B 87.11M USD | $692.72K 19.49K USD | $3.98 0.11 USD | $4.02 0.11 USD | $3.1B 87.11M USD | 9.75 | $0.41 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.76 0.13 USD |
0
|
$2.86B 80.36M USD | $3.92M 110.18K USD | $4.72 0.13 USD | $4.8 0.14 USD | $2.86B 80.36M USD | 12.86 | $0.37 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | $3.54 0.1 USD |
+1.14
|
$2.83B 79.68M USD | $382K 10.75K USD | $3.52 0.1 USD | $3.64 0.1 USD | $2.83B 79.68M USD | 17.69 | $0.2 0.005 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $8 0.23 USD |
-0.62
|
$2.64B 74.28M USD | $646.84K 18.2K USD | $7.7 0.22 USD | $8.1 0.23 USD | $2.64B 74.28M USD | 16.00 | $0.5 0.01 USD | |
| Rojukiss International Public Company Limited KISS.BK | $4.38 0.12 USD |
-4.78
|
$2.63B 73.95M USD | $1.19M 33.36K USD | $4.36 0.12 USD | $4.62 0.13 USD | $2.63B 73.95M USD | 19.04 | $0.23 0.006 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $2.48 0.07 USD |
-0.8
|
$2.27B 63.74M USD | $910.1K 25.61K USD | $2.4 0.07 USD | $2.5 0.07 USD | $2.27B 63.74M USD | 8.00 | $0.31 0.008 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $2.04 0.06 USD |
-3.77
|
$1.89B 53.22M USD | $4.05M 114.08K USD | $2.02 0.06 USD | $2.16 0.06 USD | $1.89B 53.22M USD | 12.75 | $0.16 0.004 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.5 0.01 USD |
0
|
$1.5B 42.12M USD | $3.6M 101.39K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $1.5B 42.12M USD | 0 | -$0.01 -0.0002 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.13 0.0036 USD |
0
|
$1.49B 41.91M USD | $33.91M 954.16K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $1.49B 41.91M USD | 0 | $0 0 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2.02 0.06 USD |
-1.94
|
$1.21B 34.1M USD | $39K 1.1K USD | $2.02 0.06 USD | $2.06 0.06 USD | $1.21B 34.1M USD | 13.46 | $0.15 0.004 USD | |
| DOD Biotech Public Company Limited DOD.BK | $2.2 0.06 USD |
-1.79
|
$990.91M 27.88M USD | $510.99K 14.38K USD | $2.12 0.06 USD | $2.24 0.06 USD | $990.91M 27.88M USD | 24.44 | $0.09 0.002 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.26 0.0073 USD |
-3.7
|
$799.86M 22.51M USD | $6.39M 179.91K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $799.86M 22.51M USD | 0 | -$0.13 -0.003 USD | |
| Nova Organic Public Company Limited NV.BK | $1.15 0.03 USD |
+2.68
|
$673.61M 18.95M USD | $228.21K 6.42K USD | $1.09 0.03 USD | $1.15 0.03 USD | $673.61M 18.95M USD | 0 | -$0.16 -0.004 USD | |
| Wow Factor Public Company Limited W.BK | $0.6099 0.02 USD |
+1.67
|
$647.88M 18.23M USD | $1.31M 36.74K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $647.88M 18.23M USD | 0 | -$0.68 -0.01 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.5 0.01 USD |
-1.96
|
$470M 13.22M USD | $196.01K 5.52K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $470M 13.22M USD | 0 | -$0.16 -0.004 USD | |
| Eternal Energy Public Company Limited EE.BK | $0.1499 0.0042 USD |
0
|
$417M 11.73M USD | $811.03K 22.82K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $417M 11.73M USD | 0 | -$0.25 -0.007 USD | |
| PP PRIME Public Company Limited PPPM.BK | $0.2999 0.0084 USD |
-14.29
|
$192.04M 5.4M USD | $5.07M 142.72K USD | $0.2999 0.0084 USD | $0.3499 0.0098 USD | $192.04M 5.4M USD | 0.094 | $3.19 0.09 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $56 1.58 USD |
0
|
$503.05B 14.15B USD | $11.05M 310.8K USD | $55.5 1.56 USD | $56.25 1.58 USD | $503.05B 14.15B USD | 33.93 | $1.65 0.05 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $13.5 0.38 USD |
0
|
$233.89B 6.58B USD | $3.92M 110.4K USD | $13.3 0.37 USD | $13.8 0.39 USD | $233.89B 6.58B USD | 43.54 | $0.31 0.008 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $22 0.62 USD |
-0.9
|
$170.36B 4.79B USD | $11.85M 333.55K USD | $21.9 0.62 USD | $22.3 0.63 USD | $170.36B 4.79B USD | 100.00 | $0.22 0.006 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $15.6 0.44 USD |
0
|
$74.81B 2.1B USD | $20.52M 577.37K USD | $15.6 0.44 USD | $15.8 0.44 USD | $74.81B 2.1B USD | 13.10 | $1.19 0.03 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $205 5.77 USD |
-0.97
|
$69.35B 1.95B USD | $900 25.32 USD | $205 5.77 USD | $206 5.8 USD | $69.35B 1.95B USD | 20.07 | $10.21 0.29 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $205 5.77 USD |
-0.97
|
$67.59B 1.9B USD | $912 25.66 USD | $205 5.77 USD | $206 5.8 USD | $67.59B 1.9B USD | 16.42 | $12.48 0.35 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $67 1.89 USD |
-2.55
|
$67B 1.89B USD | $3.6M 101.19K USD | $66.75 1.88 USD | $69 1.94 USD | $67B 1.89B USD | 23.58 | $2.84 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $22.2 0.62 USD |
-1.33
|
$66.68B 1.88B USD | $12.47M 350.98K USD | $22.1 0.62 USD | $22.6 0.64 USD | $66.68B 1.88B USD | 35.23 | $0.63 0.02 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $101.5 2.86 USD |
-1.46
|
$31.29B 880.45M USD | $690.3K 19.42K USD | $100.5 2.83 USD | $103.5 2.91 USD | $31.29B 880.45M USD | 34.06 | $2.98 0.08 USD | |
| President Bakery Public Company Limited PB.BK | $64.25 1.81 USD |
0
|
$28.91B 813.52M USD | $2.5K 70.34 USD | $64 1.8 USD | $64.25 1.81 USD | $28.91B 813.52M USD | 16.90 | $3.8 0.11 USD | |
| President Bakery Public Company Limited PB-R.BK | $64.25 1.81 USD |
0
|
$28.91B 813.52M USD | $2.5K 70.34 USD | $64 1.8 USD | $64.25 1.81 USD | $28.91B 813.52M USD | 16.90 | $3.8 0.11 USD | |
| SISB Public Company Limited SISB-R.BK | $37 1.04 USD |
-3.27
|
$28.56B 803.54M USD | $2.41M 67.85K USD | $37 1.04 USD | $38.5 1.08 USD | $28.56B 803.54M USD | 64.91 | $0.57 0.02 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $16.2 0.46 USD |
+0.62
|
$25.38B 714.01M USD | $10.67M 300.16K USD | $16 0.45 USD | $16.4 0.46 USD | $25.38B 714.01M USD | 24.54 | $0.66 0.02 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.12 0.12 USD |
-2.37
|
$23.94B 673.62M USD | $6.73M 189.39K USD | $4.12 0.12 USD | $4.22 0.12 USD | $23.94B 673.62M USD | 6.86 | $0.6 0.02 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $61 1.72 USD |
-1.21
|
$20.03B 563.51M USD | $7.5K 211.03 USD | $60.75 1.71 USD | $61.75 1.74 USD | $20.03B 563.51M USD | 10.64 | $5.73 0.16 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $61 1.72 USD |
-1.21
|
$20.03B 563.51M USD | $7.51K 211.25 USD | $60.75 1.71 USD | $61.75 1.74 USD | $20.03B 563.51M USD | 8.82 | $6.91 0.19 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22 0.62 USD |
-0.9
|
$19.57B 550.6M USD | $491.6K 13.83K USD | $22 0.62 USD | $22.3 0.63 USD | $19.57B 550.6M USD | 137.50 | $0.16 0.004 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $8.95 0.25 USD |
-5.29
|
$19.14B 538.56M USD | $6.56M 184.65K USD | $8.95 0.25 USD | $9.5 0.27 USD | $19.14B 538.56M USD | 35.79 | $0.25 0.007 USD | |
| Exotic Food Public Company Limited XO-R.BK | $28.5 0.8 USD |
-4.2
|
$17.97B 505.7M USD | $5.2M 146.19K USD | $28.5 0.8 USD | $30.25 0.85 USD | $17.97B 505.7M USD | 26.38 | $1.08 0.03 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $41.25 1.16 USD |
+1.85
|
$16.05B 451.49M USD | $9.1K 256.05 USD | $40.75 1.15 USD | $41.25 1.16 USD | $16.05B 451.49M USD | 20.52 | $2.01 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $41.25 1.16 USD |
+1.85
|
$15.12B 425.48M USD | $9.23K 259.74 USD | $40.75 1.15 USD | $41.25 1.16 USD | $15.12B 425.48M USD | 19.36 | $2.13 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $12 0.34 USD |
-4.76
|
$15.05B 423.35M USD | $3.38M 95.16K USD | $12 0.34 USD | $12.6 0.35 USD | $15.05B 423.35M USD | 8.45 | $1.42 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $15.3 0.43 USD |
-3.16
|
$14.69B 413.28M USD | $1.4M 39.4K USD | $15.3 0.43 USD | $15.8 0.44 USD | $14.69B 413.28M USD | 24.28 | $0.63 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $9.35 0.26 USD |
-3.11
|
$14.28B 401.67M USD | $15.83M 445.36K USD | $9.25 0.26 USD | $9.7 0.27 USD | $14.28B 401.67M USD | 19.08 | $0.49 0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $3 0.08 USD |
-0.66
|
$12.2B 343.35M USD | $5.3K 149.13 USD | $3 0.08 USD | $3 0.08 USD | $12.2B 343.35M USD | 33.33 | $0.09 0.002 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $3 0.08 USD |
-0.66
|
$11.58B 325.83M USD | $5.31K 149.3 USD | $3 0.08 USD | $3 0.08 USD | $11.58B 325.83M USD | 27.27 | $0.11 0.003 USD | |
| Sermsuk Public Company Limited SSC-R.BK | $42.5 1.2 USD |
+8.97
|
$11.56B 325.15M USD | $25.3K 711.87 USD | $39 1.1 USD | $42.5 1.2 USD | $11.56B 325.15M USD | 141.66 | $0.3 0.008 USD | |
| Sermsuk Public Company Limited SSC.BK | $42.5 1.2 USD |
+8.97
|
$11.3B 317.97M USD | $25.38K 714.1 USD | $39 1.1 USD | $42.5 1.2 USD | $11.3B 317.97M USD | 33.73 | $1.26 0.04 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.95 0.28 USD |
-0.5
|
$11.11B 312.63M USD | $234.2K 6.59K USD | $9.95 0.28 USD | $10.1 0.28 USD | $11.11B 312.63M USD | 12.23 | $0.81 0.02 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $31 0.87 USD |
-0.8
|
$9.3B 261.68M USD | $1.02M 28.63K USD | $31 0.87 USD | $31.75 0.89 USD | $9.3B 261.68M USD | 30.09 | $1.03 0.03 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.94 0.05 USD |
-0.51
|
$8.56B 240.74M USD | $1.32M 37.23K USD | $1.94 0.05 USD | $1.95 0.05 USD | $8.56B 240.74M USD | 10.21 | $0.19 0.005 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $10 0.28 USD |
-3.85
|
$8.14B 229.06M USD | $7.46M 209.81K USD | $9.8 0.28 USD | $10.5 0.3 USD | $8.14B 229.06M USD | 15.38 | $0.65 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $8.3 0.23 USD |
-0.6
|
$7.8B 219.53M USD | $288.3K 8.11K USD | $8.25 0.23 USD | $8.35 0.23 USD | $7.8B 219.53M USD | 6.24 | $1.33 0.04 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $9.8 0.28 USD |
-1.51
|
$7B 196.82M USD | $500 14.07 USD | $9.8 0.28 USD | $9.8 0.28 USD | $7B 196.82M USD | 20.00 | $0.49 0.01 USD | |
| PRG Corporation Public Company Limited PRG.BK | $9.8 0.28 USD |
-1.51
|
$6.8B 191.21M USD | $500 14.07 USD | $9.8 0.28 USD | $9.8 0.28 USD | $6.8B 191.21M USD | 17.19 | $0.57 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $12.3 0.35 USD |
-1.6
|
$6.71B 188.87M USD | $4.06M 114.18K USD | $12.2 0.34 USD | $12.8 0.36 USD | $6.71B 188.87M USD | 0 | -$0.38 -0.01 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $16.1 0.45 USD |
0
|
$6.47B 182.07M USD | $372K 10.47K USD | $16 0.45 USD | $16.3 0.46 USD | $6.47B 182.07M USD | 11.50 | $1.4 0.04 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $4.28 0.12 USD |
-2.73
|
$6.07B 170.73M USD | $18.17M 511.14K USD | $4 0.11 USD | $4.4 0.12 USD | $6.07B 170.73M USD | 30.57 | $0.14 0.003 USD | |
| TSTE Public Company Limited TSTE.BK | $14.4 0.41 USD |
+2.13
|
$5.52B 155.32M USD | $19.2K 540.26 USD | $14.1 0.4 USD | $14.5 0.41 USD | $5.52B 155.32M USD | 60.00 | $0.24 0.006 USD | |
| TSTE Public Company Limited TSTE-R.BK | $14.4 0.41 USD |
+2.13
|
$5.52B 155.32M USD | $19.2K 540.24 USD | $14.1 0.4 USD | $14.5 0.41 USD | $5.52B 155.32M USD | 36.00 | $0.4 0.01 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $32.25 0.91 USD |
0
|
$5.07B 142.66M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $5.07B 142.66M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $32.25 0.91 USD |
0
|
$4.84B 136.05M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $4.84B 136.05M USD | 0 | $0 0 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $7.75 0.22 USD |
-1.9
|
$4.33B 121.71M USD | $355.9K 10.01K USD | $7.65 0.22 USD | $7.9 0.22 USD | $4.33B 121.71M USD | 13.36 | $0.58 0.02 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $8.05 0.23 USD |
-2.42
|
$4.03B 113.25M USD | $24.3K 683.82 USD | $8.05 0.23 USD | $8.2 0.23 USD | $4.03B 113.25M USD | 18.29 | $0.44 0.01 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $8.05 0.23 USD |
-2.42
|
$4.03B 113.25M USD | $24.3K 683.74 USD | $8.05 0.23 USD | $8.2 0.23 USD | $4.03B 113.25M USD | 42.36 | $0.19 0.005 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.84 0.14 USD |
-1.22
|
$3.97B 111.67M USD | $31.5K 886.33 USD | $4.84 0.14 USD | $4.9 0.14 USD | $3.97B 111.67M USD | 8.80 | $0.55 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.84 0.14 USD |
-1.22
|
$3.97B 111.67M USD | $31.5K 886.38 USD | $4.84 0.14 USD | $4.9 0.14 USD | $3.97B 111.67M USD | 8.20 | $0.59 0.02 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $6.55 0.18 USD |
-3.68
|
$3.93B 110.58M USD | $1.45M 40.89K USD | $6.3 0.18 USD | $6.85 0.19 USD | $3.93B 110.58M USD | 36.38 | $0.18 0.005 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $4.16 0.12 USD |
0
|
$3.87B 108.82M USD | $126.9K 3.57K USD | $4.06 0.11 USD | $4.16 0.12 USD | $3.87B 108.82M USD | 15.40 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $4.16 0.12 USD |
0
|
$3.87B 108.82M USD | $126.91K 3.57K USD | $4.06 0.11 USD | $4.16 0.12 USD | $3.87B 108.82M USD | 9.90 | $0.42 0.01 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.45 0.15 USD |
0
|
$3.27B 92.01M USD | $50.7K 1.43K USD | $5.4 0.15 USD | $5.45 0.15 USD | $3.27B 92.01M USD | 2.27 | $2.4 0.07 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $3.54 0.1 USD |
+1.14
|
$3.27B 91.89M USD | $382K 10.75K USD | $3.52 0.1 USD | $3.64 0.1 USD | $3.27B 91.89M USD | 18.63 | $0.19 0.005 USD | |
| Thai Wah Public Company Limited TWPC.BK | $3.66 0.1 USD |
-1.08
|
$3.22B 90.67M USD | $94K 2.64K USD | $3.64 0.1 USD | $3.7 0.1 USD | $3.22B 90.67M USD | 183.00 | $0.02 0.0005 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $3.66 0.1 USD |
-1.08
|
$3.22B 90.67M USD | $94K 2.64K USD | $3.64 0.1 USD | $3.7 0.1 USD | $3.22B 90.67M USD | 8.90 | $0.41 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}