Страница результатов 7 - Германия Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (722)
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (67)
- Канада (97)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (90)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (157)
- Тимор-Лешти (1)
- Турция (45)
- Великобритания (134)
Все биржи
Потребительские товары массового спроса (722)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (40)
- Напитки-Вино и спирт (51)
- Напитки-Безалкогольные (36)
- Кондитерские изделия (14)
- Фермерские продукты (96)
- Бытовые и личные товары (88)
- Фасованные продукты (214)
- Услуги в области образования и обучения (45)
- Дисконтные магазины (24)
- Дистрибьюторы продуктов питания (39)
- Продуктовые магазины (49)
- Табак (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $1.04 1.14 USD |
+0.48
|
$15.06M 16.46M USD | $254 277.66 USD | $1.04 1.14 USD | $1.04 1.14 USD | $15.06M 16.46M USD | 0 | -$0.13 -0.1 USD | |
| Northcoders Group PLC 5BN.F | $1.65 1.8 USD |
+0.61
|
$14.51M 15.86M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $14.51M 15.86M USD | 0 | -$0.15 -0.1 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.04 0.04 USD |
+9.33
|
$14.49M 15.84M USD | $21.39K 23.39K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.49M 15.84M USD | 0 | -$0.01 -0.01 USD | |
| Barramundi Group Ltd. 95Z.F | $0.3099 0.34 USD |
+70.17
|
$14.46M 15.8M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.3099 0.34 USD | $14.46M 15.8M USD | 0 | -$0.41 -0.4 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $57.42K 62.77K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $13.53M 14.79M USD | 0 | -$2,417 -2642.1 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $0.9599 1.04 USD |
-3.05
|
$13.06M 14.28M USD | $5K 5.47K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $13.06M 14.28M USD | 31.83 | $0.03 0.03 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$12M 13.12M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $12M 13.12M USD | 0 | -$0.01 -0.01 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.003 0.0032 USD |
0
|
$11.79M 12.89M USD | $1 1.09 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.79M 12.89M USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.F | $0.04 0.05 USD |
-3.04
|
$11.52M 12.6M USD | $5.24K 5.73K USD | $0.04 0.05 USD | $0.05 0.05 USD | $11.52M 12.6M USD | 0 | -$0.04 -0.04 USD | |
| Park & Bellheimer AG PKB.F | $2.3 2.51 USD |
0
|
$11.5M 12.57M USD | $10 10.93 USD | $2.3 2.51 USD | $2.3 2.51 USD | $11.5M 12.57M USD | 6.38 | $0.36 0.39 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $1.02 1.11 USD |
-5.56
|
$11.35M 12.41M USD | $10 10.93 USD | $1.02 1.11 USD | $1.02 1.11 USD | $11.35M 12.41M USD | 4.08 | $0.25 0.27 USD | |
| BioFish Holding AS 9R2.F | $0.05 0.06 USD |
-0.38
|
$11.02M 12.05M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.02M 12.05M USD | 0 | -$0.02 -0.02 USD | |
| Pescanova, S.A. PNV.F | $0.3599 0.39 USD |
-2.73
|
$10.89M 11.91M USD | $6.8K 7.43K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $10.89M 11.91M USD | 0 | -$0.02 -0.02 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| écomiam SA 602.F | $1.69 1.85 USD |
0
|
$10.7M 11.7M USD | $17 18.58 USD | $1.69 1.85 USD | $1.69 1.85 USD | $10.7M 11.7M USD | 0 | -$1.57 -1.7 USD | |
| Kencana Agri Limited KEBA.F | $0.02999 0.03 USD |
+30.43
|
$10.68M 11.68M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.68M 11.68M USD | 0 | $0 0 USD | |
| Bio Planet S.A. 8WS.F | $3.2 3.5 USD |
-0.62
|
$10.62M 11.61M USD | $500 546.57 USD | $3.2 3.5 USD | $3.34 3.65 USD | $10.62M 11.61M USD | 106.66 | $0.03 0.03 USD | |
| S&W Seed Company 210.F | $0.2 0.22 USD |
-1.94
|
$10.56M 11.54M USD | $12 13.12 USD | $0.2 0.22 USD | $0.2 0.22 USD | $10.56M 11.54M USD | 0 | -$0.54 -0.5 USD | |
| Tonkens Agrar AG GTK.DE | $6.35 6.94 USD |
0
|
$10.53M 11.52M USD | $1 1.09 USD | $6.35 6.94 USD | $6.35 6.94 USD | $10.53M 11.52M USD | 10.24 | $0.62 0.68 USD | |
| Tonkens Agrar AG GTK.F | $6.25 6.83 USD |
0
|
$10.37M 11.33M USD | $10 10.93 USD | $6 6.56 USD | $6.25 6.83 USD | $10.37M 11.33M USD | 10.08 | $0.62 0.68 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.45 0.49 USD |
+0.44
|
$10.27M 11.22M USD | $5K 5.47K USD | $0.45 0.49 USD | $0.45 0.49 USD | $10.27M 11.22M USD | 11.30 | $0.04 0.04 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.17 0.18 USD |
+3.09
|
$10M 10.93M USD | $2K 2.19K USD | $0.17 0.18 USD | $0.17 0.18 USD | $10M 10.93M USD | 0 | -$2.17 -2.3 USD | |
| The Good Flour Corp. 3KZ.F | $0.05999 0.07 USD |
+1.6
|
$8.89M 9.71M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.89M 9.71M USD | 0 | -$0.03 -0.03 USD | |
| KKO International SA 5KI1.F | $0.05 0.06 USD |
0
|
$8.77M 9.59M USD | $8.25K 9.02K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.77M 9.59M USD | 0 | -$0.02 -0.02 USD | |
| Lohilo Foods AB (publ) 66Q.F | $0.2 0.22 USD |
0
|
$8.23M 8.99M USD | $1.11K 1.21K USD | $0.2 0.22 USD | $0.2 0.22 USD | $8.23M 8.99M USD | 0 | -$0.05 -0.05 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $7K 7.65K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.2M 8.97M USD | 0 | -$0.17 -0.1 USD | |
| Blender Bites Limited JL4.F | $0.91 0.99 USD |
+0.89
|
$8.02M 8.77M USD | $150 163.97 USD | $0.9 0.98 USD | $0.91 0.99 USD | $8.02M 8.77M USD | 0 | -$1.06 -1.1 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.45 0.49 USD |
-2.18
|
$7.82M 8.54M USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.49 USD | $7.82M 8.54M USD | 0 | -$0.16 -0.1 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.52 2.75 USD |
-2.33
|
$7.81M 8.54M USD | $1K 1.09K USD | $2.52 2.75 USD | $2.52 2.75 USD | $7.81M 8.54M USD | 31.50 | $0.08 0.09 USD | |
| Excellence S.A. 8XY.F | $0.04 0.05 USD |
-1.9
|
$7.25M 7.93M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.25M 7.93M USD | 4.12 | $0.01 0.01 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.14 0.15 USD |
+6.87
|
$7.14M 7.8M USD | $3.1K 3.39K USD | $0.14 0.15 USD | $0.14 0.15 USD | $7.14M 7.8M USD | 0 | -$0.33 -0.3 USD | |
| Coffee Holding Co., Inc. E6U.F | $1.23 1.34 USD |
+2.5
|
$7.12M 7.79M USD | $3K 3.28K USD | $1.23 1.34 USD | $1.23 1.34 USD | $7.12M 7.79M USD | 0 | $0 0 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Sektkellerei J.Oppmann AG 1SK.MU | $155 169.44 USD |
0
|
$5.58M 6.1M USD | $14 15.3 USD | $155 169.44 USD | $155 169.44 USD | $5.58M 6.1M USD | 130.25 | $1.19 1.3 USD | |
| The Tinley Beverage Company Inc. T27.F | $0.01 0.02 USD |
-17.65
|
$5.44M 5.95M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $5.44M 5.95M USD | 0 | -$0.02 -0.02 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.8199 0.9 USD |
0
|
$5.35M 5.85M USD | $119 130.08 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $5.35M 5.85M USD | 13.66 | $0.06 0.07 USD | |
| Veg of Lund AB (publ) VOH.F | $0.08 0.08 USD |
-3.78
|
$4.21M 4.61M USD | $48 52.47 USD | $0.07 0.08 USD | $0.08 0.09 USD | $4.21M 4.61M USD | 0 | -$0.1 -0.1 USD | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.5 8.2 USD |
0
|
$3.44M 3.76M USD | $728 795.8 USD | $7.5 8.2 USD | $7.5 8.2 USD | $3.44M 3.76M USD | 25.86 | $0.29 0.32 USD | |
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | $7.75 8.47 USD |
0
|
$3.27M 3.58M USD | $140 153.04 USD | $7.75 8.47 USD | $7.75 8.47 USD | $3.27M 3.58M USD | 110.71 | $0.07 0.08 USD | |
| The Planting Hope Company Inc. J94.F | $0.0002 0.00021 USD |
-96.55
|
$3.11M 3.4M USD | $3K 3.28K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.11M 3.4M USD | 0 | -$0.09 -0.09 USD | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| DAVIDsTEA Inc. DAT.F | $0.08 0.09 USD |
+23.48
|
$2.75M 3.01M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.75M 3.01M USD | 0 | -$0.27 -0.2 USD | |
| Pure Foods Tasmania Limited C9CB.F | $0.009499 0.01 USD |
+58.33
|
$2.64M 2.89M USD | $1.7K 1.86K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $2.64M 2.89M USD | 0 | -$0.01 -0.01 USD | |
| BEVCANNA ENTERPRISES NEW 7BC.F | $0.4099 0.44 USD |
0
|
$2.61M 2.85M USD | $53 57.94 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $2.61M 2.85M USD | 0 | -$7.85 -8.5 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.0035 0.0038 USD |
-12.5
|
$2.49M 2.72M USD | $11.18K 12.22K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.49M 2.72M USD | 0 | -$0.05 -0.05 USD | |
| Alefarm Brewing A/S 902.F | $0.17 0.18 USD |
-2.94
|
$2.46M 2.69M USD | $150 163.97 USD | $0.1499 0.17 USD | $0.1799 0.19 USD | $2.46M 2.69M USD | 0 | -$0.04 -0.04 USD | |
| CleanGo Innovations Inc. APO.F | $0.4699 0.51 USD |
+0.86
|
$2.39M 2.61M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $2.39M 2.61M USD | 0 | -$0.16 -0.1 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Nepra Foods Inc. 2P6.F | $0.02999 0.03 USD |
0
|
$2.18M 2.38M USD | $62.55K 68.38K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $2.18M 2.38M USD | 0 | -$0.14 -0.1 USD | |
| Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.001 0.0010 USD |
-86.67
|
$1.82M 1.99M USD | $15.54K 16.99K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.82M 1.99M USD | 0 | -$0.03 -0.03 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.05 0.06 USD |
0
|
$1.76M 1.93M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.76M 1.93M USD | 0 | -$0.03 -0.03 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.3M 1.42M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.3M 1.42M USD | 0 | -$0.57 -0.6 USD | |
| Cel AI PLC 6XS.MU | $0.001 0.0010 USD |
0
|
$1.11M 1.21M USD | $4K 4.37K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Cel AI PLC 6XS.F | $0.001 0.0010 USD |
0
|
$1.11M 1.21M USD | $28K 30.61K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.0054 0.0059 USD |
-6.9
|
$906.71K 991.15K USD | $19.28K 21.07K USD | $0.002 0.0021 USD | $0.005599 0.0061 USD | $906.71K 991.15K USD | 0.17 | $0.03 0.03 USD | |
| 2U, Inc. 2U1.F | $0.2 0.22 USD |
0
|
$652.24K 712.99K USD | $250 273.28 USD | $0.19 0.21 USD | $0.2 0.22 USD | $652.24K 712.99K USD | 0 | -$108.95 -119.1 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
-37.14
|
$593.9K 649.21K USD | $1.1K 1.2K USD | $0.01 0.01 USD | $0.01 0.01 USD | $593.9K 649.21K USD | 0 | -$0.03 -0.03 USD | |
| Greenlane Holdings, Inc. G67.SG | $0.1499 0.17 USD |
-95
|
$575.44K 629.03K USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $575.44K 629.03K USD | 0 | -$102.32 -111.8 USD | |
| Old MAV Wind-Down Ltd. 1QQ.F | $0.01 0.01 USD |
0
|
$553.89K 605.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.89K 605.47K USD | 0 | $0 0 USD | |
| The Well Told Company Inc. 7HO.F | $0.0005 0.00054 USD |
0
|
$526.51K 575.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.51K 575.55K USD | 0 | $0 0 USD | |
| Boosh Plant-Based Brands Inc. 77I.F | $0.0005 0.00054 USD |
0
|
$474.12K 518.28K USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $474.12K 518.28K USD | 0 | -$0.09 -0.09 USD | |
| Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
| Byotrol plc B7Y.F | $0.0005 0.00054 USD |
0
|
$226.95K 248.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.95K 248.08K USD | 0 | $0 0 USD | |
| Nabati Foods Global Inc. 7UW.F | $0.0005 0.00054 USD |
0
|
$164.06K 179.34K USD | $70 76.52 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $164.06K 179.34K USD | 0 | -$0.01 -0.01 USD | |
| The New Meat Company AG 9AUA.DU | $0.02999 0.03 USD |
0
|
$65.24K 71.31K USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $65.24K 71.31K USD | 0 | -$0.9 -0.9 USD | |
| Asian Citrus Holdings Limited A2S1.F | $0.0005 0.00054 USD |
0
|
$33.66K 36.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66K 36.79K USD | 0 | $0 0 USD | |
| Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90 98.38 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||