Чили Биржа: Santiago Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Чили (23)
- {{country.name}}
- Все страны
- Чили (23)
Santiago (23)
- {{item.name}}
- Все биржи
- Santiago (23)
Потребительские товары массового спроса (23)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.SN | $61 — |
+5.08
|
$566.47B — | $0 — | $61 — | $61 — | $566.47B — | 26.18 | $2.33 — | |
| The Procter & Gamble Company PG.SN | $166.48 — |
+3.78
|
$408.54B — | $0 — | $166.48 — | $166.48 — | $408.54B — | 27.15 | $6.13 — | |
| Costco Wholesale Corporation COST.SN | $852.25 — |
+4.55
|
$396.61B — | $4 — | $852.25 — | $852.25 — | $396.61B — | 52.80 | $16.14 — | |
| The Coca-Cola Company KO.SN | $61.2 — |
0
|
$269.55B — | $0 — | $61.2 — | $61.2 — | $269.55B — | 24.57 | $2.49 — | |
| PepsiCo, Inc. PEP.SN | $163.09 — |
-6.49
|
$224.21B — | $0 — | $163.09 — | $163.09 — | $224.21B — | 24.56 | $6.64 — | |
| Target Corporation TGT.SN | $145.42 — |
0
|
$67.28B — | $0 — | $145.42 — | $145.42 — | $67.28B — | 16.32 | $8.91 — | |
| Embotelladora Andina S.A. ANDINA-B.SN | $2,750 2.79 USD |
+0.4
|
$2.37T 2.4B USD | $203.7K 206.8 USD | $2,740 2.78 USD | $2,804.7 2.85 USD | $2.37T 2.4B USD | 13.08 | $210.1 0.21 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $2,253.9 2.29 USD |
-0.72
|
$2.37T 2.4B USD | $5.9K 5.99 USD | $2,265 2.3 USD | $2,270 2.3 USD | $2.37T 2.4B USD | 10.72 | $210.06 0.21 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $5,501 5.58 USD |
0
|
$2.03T 2.06B USD | $84.48K 85.76 USD | $5,500 5.58 USD | $5,600 5.69 USD | $2.03T 2.06B USD | 20.44 | $269 0.27 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,170 1.19 USD |
-1.35
|
$864.64B 877.81M USD | $360.82K 366.31 USD | $1,166 1.18 USD | $1,200 1.22 USD | $864.64B 877.81M USD | 16.39 | $71.37 0.07 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,503.7 1.53 USD |
+0.25
|
$693.94B 704.51M USD | $6.65K 6.75 USD | $1,505 1.53 USD | $1,505 1.53 USD | $693.94B 704.51M USD | 10.62 | $141.5 0.14 USD | |
| Blumar S.A. BLUMAR.SN | $206.34 0.21 USD |
0
|
$333.85B 338.94M USD | $2.1M 2.13K USD | $206.34 0.21 USD | $206.34 0.21 USD | $333.85B 338.94M USD | 0 | -$1.67 -0.001 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $224.25 0.23 USD |
+0.85
|
$316.34B 321.16M USD | $97.79K 99.28 USD | $217.74 0.22 USD | $224.25 0.23 USD | $316.34B 321.16M USD | 0 | -$4.04 -0.004 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4.47 0.0045 USD |
-4.99
|
$301.77B 306.37M USD | $3.09M 3.13K USD | $4.46 0.0045 USD | $4.47 0.0045 USD | $301.77B 306.37M USD | 11.46 | $0.39 0.0003 USD | |
| Watt's S.A. WATTS.SN | $819.24 0.83 USD |
+0.83
|
$258.2B 262.14M USD | $48.8K 49.54 USD | $812 0.82 USD | $821 0.83 USD | $258.2B 262.14M USD | 11.09 | $73.81 0.07 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $2,718.6 2.76 USD |
0
|
$201.71B 204.78M USD | $0 0 USD | $2,718.6 2.76 USD | $2,718.6 2.76 USD | $201.71B 204.78M USD | 0 | -$187.5 -0.1 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $38.75 0.04 USD |
0
|
$160.84B 163.29M USD | $718 0.73 USD | $38.75 0.04 USD | $38.75 0.04 USD | $160.84B 163.29M USD | 42.11 | $0.92 0.0009 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $150 0.15 USD |
0
|
$155.19B 157.55M USD | $0 0 USD | $150 0.15 USD | $150 0.15 USD | $155.19B 157.55M USD | 151.51 | $0.99 0.001 USD | |
| Empresas Iansa S.A. IANSA.SN | $28 0.03 USD |
0
|
$111.55B 113.25M USD | $219.19K 222.53 USD | $28 0.03 USD | $28 0.03 USD | $111.55B 113.25M USD | 10.89 | $2.57 0.002 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $43 0.04 USD |
0
|
$40.2B 40.81M USD | $0 0 USD | $43 0.04 USD | $43 0.04 USD | $40.2B 40.81M USD | 9.59 | $4.48 0.004 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $123.75 0.13 USD |
0
|
$38.47B 39.06M USD | $49 0.05 USD | $123.75 0.13 USD | $123.75 0.13 USD | $38.47B 39.06M USD | 0 | -$0.07 -0.00007 USD | |
| Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}