Страница результатов 4 - Германия Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (722)
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (67)
- Канада (97)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (90)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (157)
- Тимор-Лешти (1)
- Турция (45)
- Великобритания (134)
Все биржи
Потребительские товары массового спроса (722)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (40)
- Напитки-Вино и спирт (51)
- Напитки-Безалкогольные (36)
- Кондитерские изделия (14)
- Фермерские продукты (96)
- Бытовые и личные товары (88)
- Фасованные продукты (214)
- Услуги в области образования и обучения (45)
- Дисконтные магазины (24)
- Дистрибьюторы продуктов питания (39)
- Продуктовые магазины (49)
- Табак (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compañía Cervecerías Unidas S.A. CVU.F | $11.4 12.46 USD |
0
|
$2.2B 2.4B USD | $950 1.04K USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.2B 2.4B USD | 20.72 | $0.55 0.6 USD | |
| PT Gudang Garam Tbk GGG.F | $1 1.09 USD |
-0.99
|
$2.11B 2.3B USD | $33 36.07 USD | $1 1.09 USD | $1 1.09 USD | $2.11B 2.3B USD | 8.33 | $0.12 0.13 USD | |
| Lion Corporation LOC.F | $7.15 7.82 USD |
-0.69
|
$2.03B 2.22B USD | $56 61.22 USD | $7.15 7.82 USD | $7.15 7.82 USD | $2.03B 2.22B USD | 21.02 | $0.34 0.37 USD | |
| Metro AG B4B3.F | $5.7 6.23 USD |
+10.68
|
$1.99B 2.18B USD | $200 218.63 USD | $5.15 5.63 USD | $5.7 6.23 USD | $1.99B 2.18B USD | 0 | -$0.1 -0.1 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $26.8 29.3 USD |
-2.19
|
$1.94B 2.12B USD | $2 2.19 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.94B 2.12B USD | 22.14 | $1.21 1.32 USD | |
| Maple Leaf Foods Inc. M1L.F | $15.6 17.05 USD |
-0.64
|
$1.92B 2.09B USD | $150 163.97 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.92B 2.09B USD | 0 | -$0.09 -0.09 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $57.7 63.07 USD |
-3.35
|
$1.9B 2.08B USD | $93 101.66 USD | $57.7 63.07 USD | $59 64.49 USD | $1.9B 2.08B USD | 10.21 | $5.65 6.18 USD | |
| Metro AG B4B3.DE | $5.45 5.96 USD |
+5.83
|
$1.9B 2.08B USD | $976 1.07K USD | $5.15 5.63 USD | $5.45 5.96 USD | $1.9B 2.08B USD | 0 | -$0.1 -0.1 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $1.81 1.98 USD |
-1.09
|
$1.89B 2.06B USD | $0 0 USD | $1.8 1.97 USD | $1.81 1.98 USD | $1.89B 2.06B USD | 0 | -$0.26 -0.2 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $10.1 11.04 USD |
-1.94
|
$1.88B 2.05B USD | $4 4.37 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.88B 2.05B USD | 56.11 | $0.18 0.2 USD | |
| Yihai International Holding Ltd. YIR.F | $1.74 1.9 USD |
+0.58
|
$1.86B 2.04B USD | $150 163.97 USD | $1.74 1.9 USD | $1.75 1.91 USD | $1.86B 2.04B USD | 15.81 | $0.11 0.12 USD | |
| Marfrig Global Foods S.A. MGP1.F | $1.89 2.07 USD |
-2.58
|
$1.86B 2.03B USD | $290 317.01 USD | $1.89 2.07 USD | $1.89 2.07 USD | $1.86B 2.03B USD | 0 | -$0.26 -0.2 USD | |
| Kagome Co., Ltd. 5EW.F | $20.6 22.52 USD |
-1.9
|
$1.8B 1.97B USD | $11 12.02 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.8B 1.97B USD | 15.03 | $1.37 1.5 USD | |
| Metro AG B4B.F | $4.94 5.4 USD |
-0.7
|
$1.79B 1.95B USD | $7.5K 8.2K USD | $4.94 5.4 USD | $4.94 5.4 USD | $1.79B 1.95B USD | 0 | -$0.1 -0.1 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Premier Foods plc FOJ1.MU | $1.98 2.16 USD |
-1
|
$1.73B 1.89B USD | $500 546.57 USD | $1.98 2.16 USD | $1.98 2.16 USD | $1.73B 1.89B USD | 13.19 | $0.15 0.16 USD | |
| Premier Foods plc FOJ1.F | $1.97 2.15 USD |
-1.5
|
$1.72B 1.88B USD | $586 640.58 USD | $1.97 2.15 USD | $1.97 2.15 USD | $1.72B 1.88B USD | 13.13 | $0.15 0.16 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.55 8.25 USD |
-1.95
|
$1.71B 1.87B USD | $500 546.57 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.71B 1.87B USD | 27.96 | $0.27 0.3 USD | |
| TreeHouse Foods, Inc. T4H.F | $32.2 35.2 USD |
0
|
$1.7B 1.86B USD | $1 1.09 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.7B 1.86B USD | 74.88 | $0.43 0.47 USD | |
| The Andersons, Inc. AKG.F | $48.4 52.91 USD |
+1.6
|
$1.68B 1.83B USD | $250 273.28 USD | $48.4 52.91 USD | $48.4 52.91 USD | $1.68B 1.83B USD | 14.84 | $3.26 3.56 USD | |
| Krispy Kreme, Inc. 9YM.F | $9.85 10.77 USD |
-1.5
|
$1.66B 1.82B USD | $40 43.73 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.66B 1.82B USD | 0 | -$0.26 -0.2 USD | |
| Edgewell Personal Care Company EGZ.F | $33.4 36.51 USD |
-5.65
|
$1.66B 1.81B USD | $5 5.47 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.66B 1.81B USD | 15.04 | $2.22 2.43 USD | |
| Philip Morris CR a.s. TBK.F | $595 650.42 USD |
-0.83
|
$1.64B 1.8B USD | $1 1.09 USD | $595 650.42 USD | $595 650.42 USD | $1.64B 1.8B USD | 12.06 | $49.32 53.91 USD | |
| Austevoll Seafood ASA Z85.F | $8 8.75 USD |
-0.44
|
$1.62B 1.77B USD | $61 66.68 USD | $7.91 8.64 USD | $8 8.75 USD | $1.62B 1.77B USD | 800.00 | $0.01 0.01 USD | |
| Vector Group Ltd. VGR.F | $10.02 10.95 USD |
+1.12
|
$1.62B 1.77B USD | $126 137.74 USD | $10.02 10.95 USD | $10.02 10.95 USD | $1.62B 1.77B USD | 9.35 | $1.07 1.17 USD | |
| Udemy, Inc. 7WH.F | $10.55 11.53 USD |
0
|
$1.61B 1.76B USD | $100 109.31 USD | $9.48 10.36 USD | $10.55 11.53 USD | $1.61B 1.76B USD | 0 | -$0.48 -0.5 USD | |
| Vital Farms, Inc. 5KH.F | $38.2 41.76 USD |
+0.53
|
$1.61B 1.76B USD | $70 76.52 USD | $37 40.45 USD | $38.2 41.76 USD | $1.61B 1.76B USD | 48.35 | $0.79 0.86 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.3599 0.4 USD |
-0.55
|
$1.6B 1.75B USD | $12K 13.12K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.6B 1.75B USD | 12.06 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.3499 0.39 USD |
-0.56
|
$1.6B 1.75B USD | $35K 38.26K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $1.6B 1.75B USD | 11.80 | $0.03 0.03 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $17.8 19.46 USD |
-1.66
|
$1.59B 1.73B USD | $4 4.37 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.59B 1.73B USD | 4.35 | $4.09 4.47 USD | |
| Nissui Corporation 71N.F | $4.96 5.42 USD |
-2.75
|
$1.58B 1.73B USD | $130 142.11 USD | $4.96 5.42 USD | $4.96 5.42 USD | $1.58B 1.73B USD | 11.02 | $0.45 0.49 USD | |
| MGP Ingredients, Inc. M1I.F | $68 74.33 USD |
+0.74
|
$1.54B 1.68B USD | $95 103.85 USD | $68 74.33 USD | $68.5 74.88 USD | $1.54B 1.68B USD | 17.04 | $3.99 4.36 USD | |
| Fevertree Drinks PLC FV8.F | $13.1 14.32 USD |
-3.68
|
$1.53B 1.67B USD | $30 32.79 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.53B 1.67B USD | 81.87 | $0.16 0.17 USD | |
| MGP Ingredients, Inc. M1I.SG | $69 75.43 USD |
0
|
$1.53B 1.67B USD | $0 0 USD | $68.5 74.88 USD | $69 75.43 USD | $1.53B 1.67B USD | 17.29 | $3.99 4.36 USD | |
| Tiger Brands Limited UG5A.F | $9.8 10.71 USD |
-2.97
|
$1.53B 1.67B USD | $134 146.48 USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.53B 1.67B USD | 11.01 | $0.89 0.97 USD | |
| AVI Limited IZ6.F | $4.4 4.81 USD |
+1.38
|
$1.49B 1.63B USD | $314 343.24 USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.49B 1.63B USD | 14.66 | $0.3 0.33 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $36 39.35 USD |
+2.86
|
$1.48B 1.62B USD | $25 27.33 USD | $36 39.35 USD | $36 39.35 USD | $1.48B 1.62B USD | 43.90 | $0.82 0.9 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $0.04 0.04 USD |
-4.36
|
$1.48B 1.61B USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.48B 1.61B USD | 0 | -$24.17 -26.4 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $22.8 24.92 USD |
0
|
$1.47B 1.61B USD | $3 3.28 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.47B 1.61B USD | 16.40 | $1.39 1.52 USD | |
| Perdoceo Education Corporation CE1.F | $21.6 23.61 USD |
+0.93
|
$1.44B 1.58B USD | $280 306.08 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.44B 1.58B USD | 10.33 | $2.09 2.28 USD | |
| Gaotu Techedu Inc. 18WA.F | $5.35 5.85 USD |
-2.73
|
$1.43B 1.57B USD | $600 655.88 USD | $5.35 5.85 USD | $5.5 6.01 USD | $1.43B 1.57B USD | 0 | -$0.07 -0.07 USD | |
| The Vita Coco Company, Inc. 85E.F | $24.39 26.66 USD |
+1.67
|
$1.43B 1.56B USD | $40 43.73 USD | $24.39 26.66 USD | $24.51 26.79 USD | $1.43B 1.56B USD | 29.03 | $0.84 0.92 USD | |
| The Vita Coco Company, Inc. 85E.SG | $24.68 26.98 USD |
-0.4
|
$1.4B 1.53B USD | $0 0 USD | $24.63 26.92 USD | $24.68 26.98 USD | $1.4B 1.53B USD | 29.38 | $0.84 0.92 USD | |
| Afya Limited 1AY.F | $16.1 17.6 USD |
-3.01
|
$1.39B 1.52B USD | $55 60.12 USD | $15.6 17.05 USD | $16.1 17.6 USD | $1.39B 1.52B USD | 17.31 | $0.93 1.02 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ingles Markets, Incorporated IN3A.F | $66 72.15 USD |
0
|
$1.26B 1.38B USD | $1 1.09 USD | $66 72.15 USD | $66 72.15 USD | $1.26B 1.38B USD | 7.73 | $8.53 9.32 USD | |
| Italmobiliare S.p.A. ITM1.F | $29.35 32.08 USD |
-1.84
|
$1.24B 1.36B USD | $68 74.33 USD | $29.35 32.08 USD | $29.35 32.08 USD | $1.24B 1.36B USD | 18.57 | $1.58 1.73 USD | |
| The North West Company Inc. 3NW.F | $25.2 27.55 USD |
0
|
$1.21B 1.32B USD | $45 49.19 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.21B 1.32B USD | 14.00 | $1.8 1.97 USD | |
| GrainCorp Limited G3C.F | $5.06 5.54 USD |
-1.25
|
$1.17B 1.28B USD | $319 348.71 USD | $5.06 5.54 USD | $5.06 5.54 USD | $1.17B 1.28B USD | 18.75 | $0.27 0.3 USD | |
| Universal Corporation UVV.F | $43.58 47.64 USD |
+2.54
|
$1.09B 1.19B USD | $475 519.24 USD | $43.1 47.11 USD | $43.58 47.64 USD | $1.09B 1.19B USD | 9.90 | $4.4 4.81 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $91.5 100.02 USD |
+1.1
|
$1.09B 1.19B USD | $10 10.93 USD | $91.5 100.02 USD | $91.5 100.02 USD | $1.09B 1.19B USD | 17.87 | $5.12 5.6 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $7.4 8.09 USD |
0
|
$1.09B 1.19B USD | $200 218.63 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.09B 1.19B USD | 14.23 | $0.52 0.57 USD | |
| Dole plc 4CB.F | $11.25 12.3 USD |
+0.27
|
$1.08B 1.18B USD | $100 109.31 USD | $11.25 12.3 USD | $11.25 12.3 USD | $1.08B 1.18B USD | 6.01 | $1.87 2.04 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $12.8 13.99 USD |
-0.16
|
$1.08B 1.18B USD | $38 41.54 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.08B 1.18B USD | 7.90 | $1.62 1.77 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.22 0.24 USD |
-1.77
|
$1.07B 1.17B USD | $1.8K 1.97K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.07B 1.17B USD | 0 | $0 0 USD | |
| Fraser and Neave, Limited FNV2.F | $0.6999 0.77 USD |
-0.71
|
$1.05B 1.14B USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $1.05B 1.14B USD | 10.00 | $0.07 0.08 USD | |
| Nippn Corporation 9X9.F | $13 14.21 USD |
-0.76
|
$1.03B 1.13B USD | $30 32.79 USD | $12.9 14.1 USD | $13 14.21 USD | $1.03B 1.13B USD | 7.51 | $1.73 1.89 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $20.96 22.91 USD |
-0.57
|
$1.02B 1.11B USD | $42 45.91 USD | $20.96 22.91 USD | $20.96 22.91 USD | $1.02B 1.11B USD | 0 | -$0.46 -0.5 USD | |
| Europris ASA 2RG.F | $6.09 6.65 USD |
-0.57
|
$1.01B 1.1B USD | $500 546.57 USD | $6.09 6.65 USD | $6.09 6.65 USD | $1.01B 1.1B USD | 12.67 | $0.48 0.52 USD | |
| Herbalife Ltd. HOO.F | $9.84 10.75 USD |
+0.57
|
$1B 1.09B USD | $1.15K 1.26K USD | $9.84 10.75 USD | $9.84 10.75 USD | $1B 1.09B USD | 7.80 | $1.26 1.38 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $14.3 15.63 USD |
-0.69
|
$990.88M 1.08B USD | $800 874.51 USD | $14.2 15.52 USD | $14.3 15.63 USD | $990.88M 1.08B USD | 8.46 | $1.69 1.85 USD | |
| China Foods Limited CFH.F | $0.33 0.37 USD |
-0.6
|
$987.03M 1.08B USD | $1.57K 1.71K USD | $0.33 0.37 USD | $0.33 0.37 USD | $987.03M 1.08B USD | 8.34 | $0.04 0.04 USD | |
| China Foods Limited CFH0.F | $6.6 7.21 USD |
-0.75
|
$985.47M 1.08B USD | $10 10.93 USD | $6.6 7.21 USD | $6.6 7.21 USD | $985.47M 1.08B USD | 8.68 | $0.76 0.83 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $29.6 32.36 USD |
0
|
$960.79M 1.05B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $960.79M 1.05B USD | 21.76 | $1.36 1.49 USD | |
| Hilton Food Group plc FAG.F | $10.6 11.59 USD |
-2.75
|
$949.78M 1.04B USD | $520 568.43 USD | $10.6 11.59 USD | $10.6 11.59 USD | $949.78M 1.04B USD | 22.55 | $0.47 0.51 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.1 19.79 USD |
-1.63
|
$935.99M 1.02B USD | $17 18.58 USD | $18.1 19.79 USD | $18.1 19.79 USD | $935.99M 1.02B USD | 7.44 | $2.43 2.66 USD | |
| Adecoagro S.A. ACD.F | $8.87 9.7 USD |
-1.72
|
$934.76M 1.02B USD | $120 131.18 USD | $8.87 9.7 USD | $9.02 9.86 USD | $934.76M 1.02B USD | 4.08 | $2.17 2.37 USD | |
| Bakkavor Group plc 5I4.F | $1.55 1.69 USD |
0
|
$932.77M 1.02B USD | $878 959.77 USD | $1.55 1.69 USD | $1.56 1.71 USD | $932.77M 1.02B USD | 14.09 | $0.11 0.12 USD | |
| Greencore Group plc GCG.F | $1.9 2.08 USD |
0
|
$916.59M 1B USD | $317 346.52 USD | $1.9 2.08 USD | $1.9 2.08 USD | $916.59M 1B USD | 15.83 | $0.12 0.13 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $27.4 29.95 USD |
-2.14
|
$907.5M 992.02M USD | $87 95.1 USD | $27.4 29.95 USD | $27.4 29.95 USD | $907.5M 992.02M USD | 10.00 | $2.74 3 USD | |
| Vitasoy International Holdings Limited VS6.MU | $0.8399 0.92 USD |
0
|
$901.16M 985.09M USD | $1.16K 1.27K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $901.16M 985.09M USD | 84.00 | $0.01 0.01 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Universal Technical Institute, Inc. UTI.F | $14.8 16.18 USD |
+6.47
|
$862.34M 942.65M USD | $500 546.57 USD | $14.8 16.18 USD | $14.8 16.18 USD | $862.34M 942.65M USD | 43.52 | $0.34 0.37 USD | |
| A.G. BARR p.l.c. AF72.F | $7.1 7.76 USD |
+5.19
|
$855.11M 934.75M USD | $173 189.11 USD | $7.1 7.76 USD | $7.1 7.76 USD | $855.11M 934.75M USD | 17.75 | $0.4 0.44 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $13.3 14.54 USD |
-2.92
|
$831.1M 908.51M USD | $75 81.99 USD | $13.3 14.54 USD | $13.3 14.54 USD | $831.1M 908.51M USD | 12.78 | $1.04 1.14 USD | |
| USANA Health Sciences, Inc. USJ.F | $42.6 46.57 USD |
0
|
$822.97M 899.62M USD | $50 54.66 USD | $42.4 46.35 USD | $42.6 46.57 USD | $822.97M 899.62M USD | 14.39 | $2.96 3.24 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.18 1.29 USD |
+2.61
|
$806.18M 881.26M USD | $1.2K 1.31K USD | $1.18 1.29 USD | $1.18 1.29 USD | $806.18M 881.26M USD | 10.72 | $0.11 0.12 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.46 0.5 USD |
-7.63
|
$797.7M 872M USD | $5K 5.47K USD | $0.46 0.5 USD | $0.46 0.5 USD | $797.7M 872M USD | 5.75 | $0.08 0.09 USD | |
| Tokmanni Group Oyj TK9.F | $13.47 14.72 USD |
-2.46
|
$792.69M 866.52M USD | $5 5.47 USD | $13.28 14.52 USD | $13.47 14.72 USD | $792.69M 866.52M USD | 17.05 | $0.79 0.86 USD | |
| Mission Produce, Inc. 5YM.F | $11.1 12.13 USD |
-0.89
|
$791.92M 865.67M USD | $2 2.19 USD | $11.1 12.13 USD | $11.1 12.13 USD | $791.92M 865.67M USD | 158.57 | $0.07 0.08 USD | |
| Elders Limited FTZ.F | $4.92 5.38 USD |
-0.4
|
$790.36M 863.97M USD | $500 546.57 USD | $4.92 5.38 USD | $4.92 5.38 USD | $790.36M 863.97M USD | 19.67 | $0.25 0.27 USD | |
| Inghams Group Limited IH1.F | $2.08 2.27 USD |
-2.8
|
$785.8M 858.99M USD | $1K 1.09K USD | $2.08 2.27 USD | $2.08 2.27 USD | $785.8M 858.99M USD | 11.55 | $0.18 0.2 USD | |
| Bega Cheese Limited B6G.F | $2.38 2.6 USD |
-1.65
|
$776.87M 849.22M USD | $500 546.57 USD | $2.38 2.6 USD | $2.38 2.6 USD | $776.87M 849.22M USD | 0 | -$0.42 -0.4 USD | |
| Kernel Holding S.A. 0KE.F | $2.51 2.74 USD |
-0.2
|
$766.77M 838.19M USD | $10 10.93 USD | $2.51 2.74 USD | $2.51 2.74 USD | $766.77M 838.19M USD | 0 | -$0.4 -0.4 USD | |
| Oeneo SA O64.SG | $11.7 12.79 USD |
-0.43
|
$766.55M 837.94M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $766.55M 837.94M USD | 22.50 | $0.52 0.57 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.08999 0.1 USD |
+1.14
|
$764.73M 835.95M USD | $601 656.97 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $764.73M 835.95M USD | 0 | $0 0 USD | |
| MARR S.p.A. M6Z.F | $11.48 12.55 USD |
-0.52
|
$756.77M 827.26M USD | $61 66.68 USD | $11.48 12.55 USD | $11.48 12.55 USD | $756.77M 827.26M USD | 15.94 | $0.72 0.79 USD | |
| C&C Group plc GCC.F | $1.93 2.11 USD |
-3.5
|
$753.03M 823.16M USD | $285 311.54 USD | $1.93 2.11 USD | $1.93 2.11 USD | $753.03M 823.16M USD | 27.57 | $0.07 0.08 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Jamieson Wellness Inc. 2JW.F | $17.5 19.13 USD |
0
|
$731.05M 799.14M USD | $2 2.19 USD | $17.4 19.02 USD | $17.7 19.35 USD | $731.05M 799.14M USD | 31.81 | $0.55 0.6 USD | |
| Ontex Group NV OT7.F | $8.99 9.83 USD |
-1.32
|
$728.88M 796.76M USD | $1.61K 1.76K USD | $8.99 9.83 USD | $8.99 9.83 USD | $728.88M 796.76M USD | 28.09 | $0.32 0.35 USD | |
| Laurent-Perrier S.A. LPE.F | $121.5 132.82 USD |
-1.22
|
$719.03M 786M USD | $17 18.58 USD | $121.5 132.82 USD | $121.5 132.82 USD | $719.03M 786M USD | 11.95 | $10.16 11.11 USD | |
| Savencia SA BGJ.F | $53.2 58.15 USD |
-0.75
|
$716.41M 783.13M USD | $20 21.86 USD | $53.2 58.15 USD | $53.4 58.37 USD | $716.41M 783.13M USD | 7.37 | $7.21 7.88 USD | |
| Gr. Sarantis S.A. SSA1.F | $10.82 11.83 USD |
-1.46
|
$709.1M 775.14M USD | $964 1.05K USD | $10.82 11.83 USD | $10.82 11.83 USD | $709.1M 775.14M USD | 18.33 | $0.59 0.64 USD | |
| Grieg Seafood ASA GR8.F | $6.26 6.84 USD |
-0.95
|
$701.95M 767.33M USD | $2.5K 2.73K USD | $6.26 6.84 USD | $6.32 6.9 USD | $701.95M 767.33M USD | 0 | -$0.15 -0.1 USD | |
| B&G Foods, Inc. DHR.F | $8.6 9.41 USD |
+0.02
|
$690.14M 754.41M USD | $50 54.66 USD | $8.6 9.41 USD | $8.6 9.41 USD | $690.14M 754.41M USD | 0 | -$1.34 -1.4 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.01 0.02 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Cogna Educação S.A. KE0A.F | $0.3599 0.39 USD |
0
|
$666.42M 728.48M USD | $500 546.57 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $666.42M 728.48M USD | 0 | -$0.05 -0.05 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $62 67.77 USD |
0
|
$651.47M 712.14M USD | $10 10.93 USD | $62 67.77 USD | $62 67.77 USD | $651.47M 712.14M USD | 20.06 | $3.09 3.38 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||