Страница результатов 3 - Германия Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (722)
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (67)
- Канада (97)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (90)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (157)
- Тимор-Лешти (1)
- Турция (45)
- Великобритания (134)
Все биржи
Потребительские товары массового спроса (722)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (40)
- Напитки-Вино и спирт (51)
- Напитки-Безалкогольные (36)
- Кондитерские изделия (14)
- Фермерские продукты (96)
- Бытовые и личные товары (88)
- Фасованные продукты (214)
- Услуги в области образования и обучения (45)
- Дисконтные магазины (24)
- Дистрибьюторы продуктов питания (39)
- Продуктовые магазины (49)
- Табак (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5799 0.63 USD |
-4.17
|
$6.78B 7.41B USD | $102 111.5 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $6.78B 7.41B USD | 19.16 | $0.03 0.03 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.7 7.32 USD |
+1.52
|
$6.75B 7.38B USD | $960 1.05K USD | $6.7 7.32 USD | $6.7 7.32 USD | $6.75B 7.38B USD | 15.95 | $0.42 0.46 USD | |
| Orkla ASA OKL0.F | $6.25 6.83 USD |
-9.42
|
$6.53B 7.14B USD | $410 448.19 USD | $6.25 6.83 USD | $6.25 6.83 USD | $6.53B 7.14B USD | 13.29 | $0.47 0.51 USD | |
| AAK AB (publ.) 6AA0.F | $25 27.33 USD |
+0.24
|
$6.51B 7.12B USD | $203 221.91 USD | $24.88 27.2 USD | $25.02 27.35 USD | $6.51B 7.12B USD | 23.36 | $1.07 1.17 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.54 0.59 USD |
-1.82
|
$6.51B 7.12B USD | $900 983.82 USD | $0.54 0.59 USD | $0.54 0.59 USD | $6.51B 7.12B USD | 13.50 | $0.04 0.04 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.1 1.2 USD |
-1.79
|
$6.5B 7.11B USD | $3 3.28 USD | $1.08 1.18 USD | $1.17 1.28 USD | $6.5B 7.11B USD | 15.71 | $0.07 0.08 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.74 1.9 USD |
+0.58
|
$6.49B 7.1B USD | $282 308.26 USD | $1.74 1.9 USD | $1.74 1.9 USD | $6.49B 7.1B USD | 29.00 | $0.06 0.07 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $17.3 18.91 USD |
-1.14
|
$6.35B 6.94B USD | $39 42.63 USD | $17.3 18.91 USD | $17.3 18.91 USD | $6.35B 6.94B USD | 15.72 | $1.1 1.2 USD | |
| Darling Ingredients Inc. 43D.F | $37.32 40.8 USD |
-0.93
|
$6.09B 6.66B USD | $100 109.31 USD | $37.32 40.8 USD | $38.2 41.76 USD | $6.09B 6.66B USD | 12.07 | $3.09 3.38 USD | |
| Lawson, Inc. LAW.F | $59 64.49 USD |
0
|
$6.07B 6.64B USD | $33 36.07 USD | $59 64.49 USD | $59 64.49 USD | $6.07B 6.64B USD | 19.28 | $3.06 3.34 USD | |
| Freshpet, Inc. 7FP.F | $120.65 131.89 USD |
+0.67
|
$5.93B 6.48B USD | $187 204.42 USD | $120.65 131.89 USD | $120.65 131.89 USD | $5.93B 6.48B USD | 670.27 | $0.18 0.2 USD | |
| BRF S.A. P5Y.F | $3.46 3.78 USD |
+4.22
|
$5.91B 6.46B USD | $200 218.63 USD | $3.36 3.67 USD | $3.46 3.78 USD | $5.91B 6.46B USD | 0 | -$0.04 -0.04 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $10.1 11.04 USD |
+3.59
|
$5.9B 6.45B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $5.9B 6.45B USD | 19.05 | $0.53 0.58 USD | |
| Post Holdings, Inc. 2PO.F | $96 104.94 USD |
-0.52
|
$5.83B 6.38B USD | $10 10.93 USD | $95.5 104.39 USD | $96.5 105.49 USD | $5.83B 6.38B USD | 20.00 | $4.8 5.25 USD | |
| Colruyt Group N.V. EFC1.F | $45.94 50.22 USD |
-0.26
|
$5.78B 6.32B USD | $30 32.79 USD | $45.94 50.22 USD | $45.94 50.22 USD | $5.78B 6.32B USD | 5.84 | $7.86 8.59 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.4 21.21 USD |
-1.02
|
$5.64B 6.16B USD | $10 10.93 USD | $19.4 21.21 USD | $19.5 21.32 USD | $5.64B 6.16B USD | 18.13 | $1.07 1.17 USD | |
| L'Occitane International S.A. COC.F | $3.72 4.07 USD |
+0.54
|
$5.56B 6.08B USD | $2.75K 3.01K USD | $3.72 4.07 USD | $3.78 4.14 USD | $5.56B 6.08B USD | 62.00 | $0.06 0.07 USD | |
| Treasury Wine Estates Limited T7W.F | $6.79 7.42 USD |
-4.21
|
$5.53B 6.05B USD | $300 327.94 USD | $6.79 7.42 USD | $6.79 7.42 USD | $5.53B 6.05B USD | 35.71 | $0.19 0.21 USD | |
| Endeavour Group Limited 6BH.F | $2.9 3.17 USD |
-2.68
|
$5.33B 5.83B USD | $99 108.22 USD | $2.9 3.17 USD | $2.9 3.17 USD | $5.33B 5.83B USD | 16.11 | $0.18 0.2 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.26B 5.74B USD | $500 546.57 USD | $23.4 25.58 USD | $23.4 25.58 USD | $5.26B 5.74B USD | 23.87 | $0.98 1.07 USD | |
| Axfood AB (publ) AXL1.F | $23.96 26.19 USD |
-0.46
|
$5.23B 5.72B USD | $3 3.28 USD | $23.96 26.19 USD | $23.96 26.19 USD | $5.23B 5.72B USD | 24.44 | $0.98 1.07 USD | |
| Empire Company Limited C15.F | $21.8 23.83 USD |
-3.54
|
$5.2B 5.69B USD | $10 10.93 USD | $21.8 23.83 USD | $21.8 23.83 USD | $5.2B 5.69B USD | 10.68 | $2.04 2.23 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.04 0.04 USD |
-1.32
|
$5.06B 5.53B USD | $28.5K 31.15K USD | $0.02 0.02 USD | $0.04 0.04 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $16.3 17.82 USD |
-1.81
|
$5.06B 5.53B USD | $37 40.45 USD | $16.3 17.82 USD | $16.3 17.82 USD | $5.06B 5.53B USD | 16.80 | $0.97 1.06 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.28 0.3 USD |
-2.8
|
$4.79B 5.24B USD | $2K 2.19K USD | $0.28 0.3 USD | $0.28 0.3 USD | $4.79B 5.24B USD | 27.80 | $0.01 0.01 USD | |
| Glanbia plc GL9.F | $18.2 19.9 USD |
-1.14
|
$4.74B 5.18B USD | $60 65.59 USD | $18.2 19.9 USD | $18.2 19.9 USD | $4.74B 5.18B USD | 15.42 | $1.18 1.29 USD | |
| Lancaster Colony Corporation LC1.F | $168 183.65 USD |
0
|
$4.67B 5.1B USD | $17 18.58 USD | $167 182.55 USD | $168 183.65 USD | $4.67B 5.1B USD | 37.75 | $4.45 4.86 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.56 0.61 USD |
+0.9
|
$4.48B 4.9B USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.48B 4.9B USD | 0 | -$0.01 -0.01 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $72 78.71 USD |
0
|
$4.46B 4.87B USD | $40 43.73 USD | $72 78.71 USD | $72 78.71 USD | $4.46B 4.87B USD | 26.76 | $2.69 2.94 USD | |
| Rémy Cointreau SA RMC0.F | $8.45 9.24 USD |
0
|
$4.44B 4.86B USD | $555 606.69 USD | $8.45 9.24 USD | $8.45 9.24 USD | $4.44B 4.86B USD | 23.47 | $0.36 0.39 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.55 0.6 USD |
-0.91
|
$4.4B 4.81B USD | $1.11K 1.21K USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.4B 4.81B USD | 0 | -$0.01 -0.01 USD | |
| Flowers Foods, Inc. FWF.F | $20.8 22.74 USD |
-2.8
|
$4.39B 4.8B USD | $47 51.38 USD | $20.8 22.74 USD | $20.8 22.74 USD | $4.39B 4.8B USD | 38.51 | $0.54 0.59 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $19.3 21.1 USD |
-1.03
|
$4.37B 4.78B USD | $72 78.71 USD | $19.3 21.1 USD | $19.3 21.1 USD | $4.37B 4.78B USD | 29.69 | $0.65 0.71 USD | |
| Ocado Group plc 0OC.F | $4.79 5.23 USD |
+10.04
|
$4.35B 4.76B USD | $3.08K 3.37K USD | $4.79 5.23 USD | $4.79 5.23 USD | $4.35B 4.76B USD | 0 | -$0.45 -0.4 USD | |
| Rémy Cointreau SA RMC.F | $85.1 93.03 USD |
-3.79
|
$4.34B 4.74B USD | $51 55.75 USD | $85.1 93.03 USD | $86.9 94.99 USD | $4.34B 4.74B USD | 23.63 | $3.6 3.94 USD | |
| National Beverage Corp. 20V.F | $41.8 45.69 USD |
0
|
$3.96B 4.33B USD | $40 43.73 USD | $41.8 45.69 USD | $41.8 45.69 USD | $3.96B 4.33B USD | 25.02 | $1.67 1.83 USD | |
| Grand Canyon Education, Inc. GKD.F | $131 143.2 USD |
-0.76
|
$3.93B 4.3B USD | $14 15.3 USD | $131 143.2 USD | $131 143.2 USD | $3.93B 4.3B USD | 19.87 | $6.59 7.2 USD | |
| Ocado Group plc 0OC1.F | $8.2 8.96 USD |
-4.09
|
$3.79B 4.15B USD | $193 210.98 USD | $8.2 8.96 USD | $8.45 9.24 USD | $3.79B 4.15B USD | 0 | -$0.9 -0.9 USD | |
| Royal Unibrew A/S 0R1.F | $74.45 81.38 USD |
-1.26
|
$3.75B 4.1B USD | $50 54.66 USD | $74.45 81.38 USD | $74.45 81.38 USD | $3.75B 4.1B USD | 25.40 | $2.93 3.2 USD | |
| Hengan International Group Company Limited HGNC.F | $3.13 3.42 USD |
-1.82
|
$3.66B 4B USD | $505 552.03 USD | $3.13 3.42 USD | $3.13 3.42 USD | $3.66B 4B USD | 10.08 | $0.31 0.34 USD | |
| Inter Parfums, Inc. JF1.F | $108 118.06 USD |
+0.93
|
$3.6B 3.93B USD | $2 2.19 USD | $108 118.06 USD | $108 118.06 USD | $3.6B 3.93B USD | 27.06 | $3.99 4.36 USD | |
| Hims & Hers Health, Inc. 82W.F | $17.54 18.45 USD |
+3.91
|
$3.58B 3.92B USD | $787 860.3 USD | $16.88 18.45 USD | $17.99 19.67 USD | $3.58B 3.92B USD | 0 | -$0.01 -0.01 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.7199 0.79 USD |
-2.04
|
$3.56B 3.89B USD | $50 54.66 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $3.56B 3.89B USD | 14.40 | $0.05 0.05 USD | |
| Greggs plc 41G1.F | $33.4 36.51 USD |
+0.6
|
$3.47B 3.79B USD | $15 16.4 USD | $33.4 36.51 USD | $33.4 36.51 USD | $3.47B 3.79B USD | 20.36 | $1.64 1.79 USD | |
| The Simply Good Foods Company 76L.SG | $34 37.17 USD |
+0.59
|
$3.42B 3.74B USD | $0 0 USD | $33.8 36.95 USD | $34 37.17 USD | $3.42B 3.74B USD | 26.56 | $1.28 1.4 USD | |
| Interparfums SA I8P.F | $48.65 53.18 USD |
-1.12
|
$3.36B 3.67B USD | $74 80.89 USD | $48.65 53.18 USD | $48.65 53.18 USD | $3.36B 3.67B USD | 27.02 | $1.8 1.97 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.33B 3.64B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.33B 3.64B USD | 136.00 | $0.02 0.02 USD | |
| Pepco Group N.V. 8UX.F | $5.66 6.19 USD |
+0.43
|
$3.32B 3.63B USD | $970 1.06K USD | $5.66 6.19 USD | $5.66 6.19 USD | $3.32B 3.63B USD | 26.96 | $0.21 0.23 USD | |
| Primo Water Corporation GC6.F | $20.2 22.08 USD |
-1.94
|
$3.27B 3.57B USD | $6 6.56 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.27B 3.57B USD | 43.91 | $0.46 0.5 USD | |
| KOSÉ Corporation 49K.SG | $56 61.22 USD |
-1.75
|
$3.26B 3.56B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $3.26B 3.56B USD | 37.08 | $1.51 1.65 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $1.05 1.15 USD |
-16
|
$3.11B 3.4B USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.11B 3.4B USD | 4.77 | $0.22 0.24 USD | |
| The a2 Milk Company Limited 14L.F | $4.21 4.6 USD |
-4.69
|
$3.09B 3.38B USD | $290 317.01 USD | $4.21 4.6 USD | $4.22 4.61 USD | $3.09B 3.38B USD | 32.38 | $0.13 0.14 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.3499 0.38 USD |
0
|
$3.09B 3.38B USD | $15K 16.4K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $3.09B 3.38B USD | 8.80 | $0.04 0.04 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.89 2.07 USD |
-2.58
|
$3.03B 3.31B USD | $1K 1.09K USD | $1.89 2.07 USD | $1.89 2.07 USD | $3.03B 3.31B USD | 14.53 | $0.13 0.14 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.1 11.04 USD |
-1.94
|
$3B 3.28B USD | $49 53.56 USD | $10.1 11.04 USD | $10.1 11.04 USD | $3B 3.28B USD | 16.03 | $0.63 0.69 USD | |
| P/F Bakkafrost 6BF.F | $50.4 55.09 USD |
-2.23
|
$2.99B 3.27B USD | $5 5.47 USD | $50.4 55.09 USD | $50.4 55.09 USD | $2.99B 3.27B USD | 25.07 | $2.01 2.2 USD | |
| Graham Holdings Company WPOB.F | $680 743.33 USD |
-1.45
|
$2.98B 3.26B USD | $4 4.37 USD | $680 743.33 USD | $680 743.33 USD | $2.98B 3.26B USD | 12.18 | $55.82 61.02 USD | |
| PT Mayora Indah Tbk D7V.F | $0.13 0.14 USD |
0
|
$2.93B 3.2B USD | $18.5K 20.22K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.93B 3.2B USD | 12.90 | $0.01 0.01 USD | |
| Newell Brands Inc. NWL.F | $7.02 7.68 USD |
-1.74
|
$2.92B 3.19B USD | $750 819.85 USD | $7.02 7.68 USD | $7.02 7.68 USD | $2.92B 3.19B USD | 0 | -$0.65 -0.7 USD | |
| Südzucker AG SZU1.F | $6.85 7.49 USD |
+3.01
|
$2.9B 3.16B USD | $968 1.06K USD | $6.85 7.49 USD | $6.85 7.49 USD | $2.9B 3.16B USD | 4.39 | $1.56 1.71 USD | |
| J&J Snack Foods Corp. JJ1.MU | $149 162.88 USD |
0
|
$2.89B 3.16B USD | $12 13.12 USD | $149 162.88 USD | $149 162.88 USD | $2.89B 3.16B USD | 36.51 | $4.08 4.46 USD | |
| NH Foods Ltd. NI6.F | $27.8 30.39 USD |
-0.71
|
$2.88B 3.15B USD | $162 177.09 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.88B 3.15B USD | 17.37 | $1.6 1.75 USD | |
| Britvic plc B6S.SG | $11.3 12.35 USD |
0
|
$2.85B 3.12B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.85B 3.12B USD | 18.83 | $0.6 0.66 USD | |
| The Boston Beer Company, Inc. BBEA.F | $236.2 258.2 USD |
-0.84
|
$2.83B 3.1B USD | $22 24.05 USD | $236 257.98 USD | $242.2 264.76 USD | $2.83B 3.1B USD | 32.17 | $7.34 8.02 USD | |
| J&J Snack Foods Corp. JJ1.SG | $145 158.5 USD |
-2.03
|
$2.83B 3.09B USD | $0 0 USD | $145 158.5 USD | $147 160.69 USD | $2.83B 3.09B USD | 35.53 | $4.08 4.46 USD | |
| Britvic plc B6S.F | $11.4 12.46 USD |
-2.56
|
$2.82B 3.08B USD | $1.02K 1.11K USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.82B 3.08B USD | 18.99 | $0.6 0.66 USD | |
| Südzucker AG SZU.F | $13.8 15.09 USD |
0
|
$2.82B 3.08B USD | $740 808.92 USD | $13.75 15.03 USD | $13.75 15.03 USD | $2.82B 3.08B USD | 4.42 | $3.12 3.41 USD | |
| Société BIC SA BIF.F | $67 73.24 USD |
-2.19
|
$2.8B 3.06B USD | $1 1.09 USD | $67 73.24 USD | $67 73.24 USD | $2.8B 3.06B USD | 15.36 | $4.36 4.77 USD | |
| Stride, Inc. 0AJ.F | $64.5 70.51 USD |
-0.77
|
$2.8B 3.06B USD | $6 6.56 USD | $64.5 70.51 USD | $64.5 70.51 USD | $2.8B 3.06B USD | 16.41 | $3.93 4.3 USD | |
| IDP Education Limited 03F.F | $10 10.93 USD |
-2.91
|
$2.78B 3.04B USD | $950 1.04K USD | $10 10.93 USD | $10 10.93 USD | $2.78B 3.04B USD | 27.77 | $0.36 0.39 USD | |
| Société BIC SA BIF0.SG | $33 36.07 USD |
-1.2
|
$2.78B 3.04B USD | $0 0 USD | $32.6 35.64 USD | $33.2 36.29 USD | $2.78B 3.04B USD | 15.13 | $2.18 2.38 USD | |
| RLX Technology Inc. 3CM.F | $1.74 1.9 USD |
0
|
$2.76B 3.02B USD | $1 1.09 USD | $1.69 1.85 USD | $1.74 1.9 USD | $2.76B 3.02B USD | 29.00 | $0.06 0.07 USD | |
| Cranswick plc 0U6.F | $51 55.75 USD |
-1.92
|
$2.76B 3.01B USD | $11 12.02 USD | $51 55.75 USD | $51 55.75 USD | $2.76B 3.01B USD | 20.73 | $2.46 2.69 USD | |
| Cal-Maine Foods, Inc. CM2.F | $55.04 60.17 USD |
+0.07
|
$2.73B 2.99B USD | $70 76.52 USD | $55.04 60.17 USD | $55.04 60.17 USD | $2.73B 2.99B USD | 10.60 | $5.19 5.67 USD | |
| Premium Brands Holdings Corporation 5P7.F | $59 64.49 USD |
+0.85
|
$2.72B 2.98B USD | $4 4.37 USD | $59 64.49 USD | $59 64.49 USD | $2.72B 2.98B USD | 41.25 | $1.43 1.56 USD | |
| Nichirei Corporation NI3.F | $20.4 22.3 USD |
-1.92
|
$2.65B 2.89B USD | $465 508.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.65B 2.89B USD | 20.81 | $0.98 1.07 USD | |
| Embotelladora Andina S.A. AKOB.F | $16.7 18.26 USD |
+3.09
|
$2.63B 2.88B USD | $45 49.19 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.63B 2.88B USD | 12.94 | $1.29 1.41 USD | |
| Nomad Foods Limited 0NH.F | $16 17.49 USD |
-3.03
|
$2.62B 2.86B USD | $5 5.47 USD | $16 17.49 USD | $16 17.49 USD | $2.62B 2.86B USD | 14.54 | $1.1 1.2 USD | |
| L.D.C. S.A. LC41.F | $147 160.69 USD |
+1.73
|
$2.6B 2.84B USD | $160 174.9 USD | $146 159.6 USD | $147 160.69 USD | $2.6B 2.84B USD | 8.94 | $16.44 17.97 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $8.45 9.24 USD |
0
|
$2.58B 2.82B USD | $10 10.93 USD | $8.45 9.24 USD | $8.45 9.24 USD | $2.58B 2.82B USD | 0 | -$0.07 -0.07 USD | |
| Strategic Education, Inc. SQE.F | $103 112.59 USD |
-1.9
|
$2.53B 2.77B USD | $50 54.66 USD | $103 112.59 USD | $103 112.59 USD | $2.53B 2.77B USD | 26.41 | $3.9 4.26 USD | |
| Central Garden & Pet Company GP7.F | $41.4 45.26 USD |
0
|
$2.49B 2.72B USD | $36 39.35 USD | $41.4 45.26 USD | $41.4 45.26 USD | $2.49B 2.72B USD | 20.19 | $2.05 2.24 USD | |
| Central Garden & Pet Company GP7A.F | $35.8 39.13 USD |
0
|
$2.49B 2.72B USD | $62 67.77 USD | $35.8 39.13 USD | $35.8 39.13 USD | $2.49B 2.72B USD | 17.54 | $2.04 2.23 USD | |
| Metcash Limited MG9.F | $2.24 2.45 USD |
-1.75
|
$2.48B 2.72B USD | $1.45K 1.59K USD | $2.24 2.45 USD | $2.24 2.45 USD | $2.48B 2.72B USD | 13.17 | $0.17 0.19 USD | |
| Kewpie Corporation QPJ.F | $17.4 19.02 USD |
-0.57
|
$2.48B 2.71B USD | $151 165.06 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.48B 2.71B USD | 22.89 | $0.76 0.83 USD | |
| Ebro Foods, S.A. AZU.F | $15.86 17.34 USD |
-0.5
|
$2.45B 2.68B USD | $1 1.09 USD | $15.86 17.34 USD | $15.86 17.34 USD | $2.45B 2.68B USD | 13.10 | $1.21 1.32 USD | |
| Lerøy Seafood Group ASA Z1L.F | $4.09 4.47 USD |
-6.45
|
$2.43B 2.66B USD | $700 765.19 USD | $4.09 4.47 USD | $4.09 4.47 USD | $2.43B 2.66B USD | 0 | -$0.03 -0.03 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $1.68 1.84 USD |
+4.35
|
$2.41B 2.63B USD | $2.01K 2.19K USD | $1.63 1.78 USD | $1.68 1.84 USD | $2.41B 2.63B USD | 84.00 | $0.02 0.02 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $82.5 90.18 USD |
-2.94
|
$2.4B 2.63B USD | $5 5.47 USD | $82.5 90.18 USD | $82.5 90.18 USD | $2.4B 2.63B USD | 0 | -$0.93 -1.01 USD | |
| East Buy Holding Limited KTD.F | $2.2 2.4 USD |
+4.76
|
$2.37B 2.6B USD | $508 555.31 USD | $2 2.19 USD | $2.2 2.4 USD | $2.37B 2.6B USD | 31.42 | $0.07 0.08 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $30.8 33.67 USD |
-3.75
|
$2.37B 2.59B USD | $60 65.59 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.37B 2.59B USD | 22.48 | $1.37 1.5 USD | |
| Sapporo Holdings Limited SBW.F | $29.8 32.58 USD |
-0.67
|
$2.35B 2.57B USD | $50 54.66 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.35B 2.57B USD | 38.20 | $0.78 0.85 USD | |
| PriceSmart, Inc. PS8.F | $76 83.08 USD |
0
|
$2.34B 2.56B USD | $30 32.79 USD | $75.5 82.53 USD | $77 84.17 USD | $2.34B 2.56B USD | 20.76 | $3.66 4 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.17 0.19 USD |
0
|
$2.34B 2.56B USD | $26.6K 29.08K USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.34B 2.56B USD | 17.00 | $0.01 0.01 USD | |
| Golden Agri-Resources Ltd 4G3.F | $17.4 19.02 USD |
0
|
$2.34B 2.56B USD | $80 87.45 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.34B 2.56B USD | 12.08 | $1.44 1.57 USD | |
| Laureate Education, Inc. LA3A.F | $14.5 15.85 USD |
0
|
$2.28B 2.49B USD | $3 3.28 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.28B 2.49B USD | 18.83 | $0.77 0.84 USD | |
| Helen of Troy Limited HT2.F | $94 102.75 USD |
-1.05
|
$2.25B 2.46B USD | $70 76.52 USD | $91.5 100.02 USD | $94 102.75 USD | $2.25B 2.46B USD | 14.52 | $6.47 7.07 USD | |
| Embotelladora Andina S.A. AKOA.SG | $12 13.12 USD |
-6.98
|
$2.25B 2.46B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $2.25B 2.46B USD | 9.30 | $1.29 1.41 USD | |
| Calbee, Inc. 9CB.F | $17.5 19.13 USD |
-1.13
|
$2.24B 2.44B USD | $75 81.99 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.24B 2.44B USD | 18.81 | $0.93 1.02 USD | |
| Yaoko Co.,Ltd. 5FV.F | $52.5 57.39 USD |
+2.94
|
$2.21B 2.41B USD | $99 108.22 USD | $52 56.84 USD | $52.5 57.39 USD | $2.21B 2.41B USD | 20.27 | $2.59 2.83 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||