Страница результатов 5 - Германия Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (722)
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (67)
- Канада (97)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (90)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (157)
- Тимор-Лешти (1)
- Турция (45)
- Великобритания (134)
Все биржи
Потребительские товары массового спроса (722)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (40)
- Напитки-Вино и спирт (51)
- Напитки-Безалкогольные (36)
- Кондитерские изделия (14)
- Фермерские продукты (96)
- Бытовые и личные товары (88)
- Фасованные продукты (214)
- Услуги в области образования и обучения (45)
- Дисконтные магазины (24)
- Дистрибьюторы продуктов питания (39)
- Продуктовые магазины (49)
- Табак (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2999 0.33 USD |
0
|
$610.28M 667.12M USD | $2.1K 2.3K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $610.28M 667.12M USD | 10.00 | $0.03 0.03 USD | |
| Aker BioMarine AS 1PG.MU | $6.82 7.46 USD |
0
|
$601.26M 657.26M USD | $230 251.42 USD | $6.82 7.46 USD | $6.82 7.46 USD | $601.26M 657.26M USD | 227.33 | $0.03 0.03 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $12 13.12 USD |
-0.83
|
$596.01M 651.52M USD | $20 21.86 USD | $12 13.12 USD | $12 13.12 USD | $596.01M 651.52M USD | 0 | -$0.06 -0.06 USD | |
| Sligro Food Group N.V. 8SF.F | $13.48 14.74 USD |
-1.46
|
$595.63M 651.11M USD | $150 163.97 USD | $13.48 14.74 USD | $13.48 14.74 USD | $595.63M 651.11M USD | 96.28 | $0.14 0.15 USD | |
| SunOpta Inc. ZSK.F | $4.95 5.41 USD |
-2.27
|
$594.14M 649.47M USD | $2K 2.19K USD | $4.95 5.41 USD | $5.13 5.61 USD | $594.14M 649.47M USD | 0 | -$0.14 -0.1 USD | |
| SpartanNash Company SRJ.F | $17.3 18.91 USD |
-3.89
|
$586.33M 640.94M USD | $500 546.57 USD | $17.3 18.91 USD | $17.3 18.91 USD | $586.33M 640.94M USD | 12.01 | $1.44 1.57 USD | |
| G8 Education Limited 3EAG.F | $0.7099 0.77 USD |
-1.4
|
$585M 639.49M USD | $5.25K 5.74K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $585M 639.49M USD | 17.62 | $0.04 0.04 USD | |
| The Hain Celestial Group, Inc. HF1.F | $6.46 7.06 USD |
-0.68
|
$580.03M 634.05M USD | $200 218.63 USD | $6.36 6.95 USD | $6.53 7.14 USD | $580.03M 634.05M USD | 0 | -$0.94 -1.02 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $578.54M 632.42M USD | 26.80 | $0.25 0.27 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| Cogna Educação S.A. KE0A.F | $0.2999 0.32 USD |
+0.68
|
$555.2M 606.9M USD | $500 546.57 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $555.2M 606.9M USD | 0 | -$0.05 -0.05 USD | |
| Warpaint London PLC 1J2.F | $7.05 7.71 USD |
+3.68
|
$547.31M 598.28M USD | $300 327.94 USD | $6.8 7.43 USD | $7.05 7.71 USD | $547.31M 598.28M USD | 33.57 | $0.21 0.23 USD | |
| China East Education Holdings Limited ZX3.F | $0.25 0.27 USD |
+0.82
|
$545.54M 596.35M USD | $4.37K 4.78K USD | $0.25 0.27 USD | $0.25 0.27 USD | $545.54M 596.35M USD | 12.30 | $0.02 0.02 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05 0.05 USD |
+1.1
|
$541.46M 591.89M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $541.46M 591.89M USD | 0 | $0 0 USD | |
| Cloetta AB (publ) 0CL.F | $1.83 2 USD |
+2.12
|
$534.64M 584.43M USD | $8.45K 9.24K USD | $1.77 1.93 USD | $1.83 2 USD | $534.64M 584.43M USD | 12.20 | $0.15 0.16 USD | |
| Australian Agricultural Company Limited AY5.F | $0.8499 0.93 USD |
-1.16
|
$530.54M 579.95M USD | $13 14.21 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $530.54M 579.95M USD | 0 | -$0.1 -0.1 USD | |
| M.P. Evans Group PLC NYP.F | $9.65 10.55 USD |
-1.03
|
$529.82M 579.17M USD | $15 16.4 USD | $9.65 10.55 USD | $9.65 10.55 USD | $529.82M 579.17M USD | 10.60 | $0.91 0.99 USD | |
| Acomo N.V. 8AC.F | $17.5 19.13 USD |
0
|
$518.31M 566.58M USD | $780 852.65 USD | $17.5 19.13 USD | $17.5 19.13 USD | $518.31M 566.58M USD | 13.05 | $1.34 1.46 USD | |
| Acomo N.V. 8AC.SG | $17.4 19.02 USD |
-0.11
|
$517.72M 565.94M USD | $0 0 USD | $17.14 18.74 USD | $17.44 19.06 USD | $517.72M 565.94M USD | 12.98 | $1.34 1.46 USD | |
| PZ Cussons plc 1ZQ.F | $1.19 1.3 USD |
0
|
$515.31M 563.31M USD | $483 527.98 USD | $1.17 1.28 USD | $1.19 1.3 USD | $515.31M 563.31M USD | 0 | -$0.1 -0.1 USD | |
| Turning Point Brands, Inc. 0T5.F | $29 31.7 USD |
0
|
$511.03M 558.62M USD | $50 54.66 USD | $29 31.7 USD | $29 31.7 USD | $511.03M 558.62M USD | 13.94 | $2.08 2.27 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.55 0.6 USD |
-0.9
|
$495.73M 541.9M USD | $10K 10.93K USD | $0.55 0.6 USD | $0.55 0.6 USD | $495.73M 541.9M USD | 18.33 | $0.03 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.53 0.57 USD |
-0.94
|
$495.73M 541.9M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $495.73M 541.9M USD | 17.50 | $0.03 0.03 USD | |
| Rogers Sugar Inc. 16R.F | $3.74 4.09 USD |
+2.75
|
$490.56M 536.25M USD | $3 3.28 USD | $3.74 4.09 USD | $3.74 4.09 USD | $490.56M 536.25M USD | 12.89 | $0.29 0.32 USD | |
| Japfa Ltd. 1O4.F | $0.2099 0.23 USD |
+2.88
|
$484.36M 529.47M USD | $460 502.84 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $484.36M 529.47M USD | 21.40 | $0.01 0.01 USD | |
| AcadeMedia AB (publ) V8T.F | $4.62 5.05 USD |
-1.49
|
$481.33M 526.16M USD | $300 327.94 USD | $4.6 5.02 USD | $4.67 5.1 USD | $481.33M 526.16M USD | 9.24 | $0.5 0.55 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.23 0.25 USD |
+0.89
|
$475.42M 519.69M USD | $4.5K 4.92K USD | $0.23 0.25 USD | $0.23 0.25 USD | $475.42M 519.69M USD | 22.60 | $0.01 0.01 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.16 0.17 USD |
+2.61
|
$467.03M 510.52M USD | $1.36K 1.49K USD | $0.16 0.17 USD | $0.16 0.17 USD | $467.03M 510.52M USD | 15.70 | $0.01 0.01 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $68.5 74.88 USD |
+0.74
|
$466.66M 510.13M USD | $667 729.12 USD | $67.5 73.79 USD | $68.5 74.88 USD | $466.66M 510.13M USD | 13.69 | $5 5.47 USD | |
| Oceana Group Limited O1F.MU | $3.76 4.11 USD |
+0.53
|
$455.62M 498.05M USD | $26 28.42 USD | $3.76 4.11 USD | $3.76 4.11 USD | $455.62M 498.05M USD | 9.40 | $0.4 0.44 USD | |
| Scandi Standard AB (publ) 0SL.F | $6.67 7.29 USD |
-0.89
|
$442.62M 483.84M USD | $5.8K 6.34K USD | $6.63 7.25 USD | $6.75 7.38 USD | $442.62M 483.84M USD | 17.10 | $0.39 0.43 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $4.4 4.81 USD |
+3.77
|
$441.65M 482.78M USD | $0 0 USD | $4.3 4.7 USD | $4.4 4.81 USD | $441.65M 482.78M USD | 10.47 | $0.42 0.46 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $4.32 4.72 USD |
+3.35
|
$441.65M 482.78M USD | $500 546.57 USD | $4.24 4.63 USD | $4.32 4.72 USD | $441.65M 482.78M USD | 10.28 | $0.42 0.46 USD | |
| Euglena Co., Ltd. 8EG.F | $3.16 3.45 USD |
+3.95
|
$438.6M 479.44M USD | $500 546.57 USD | $3.16 3.45 USD | $3.16 3.45 USD | $438.6M 479.44M USD | 0 | -$0.12 -0.1 USD | |
| Nichols plc NRV.SG | $11.5 12.57 USD |
-1.71
|
$436.05M 476.66M USD | $0 0 USD | $11.5 12.57 USD | $11.6 12.68 USD | $436.05M 476.66M USD | 19.16 | $0.6 0.66 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $18.8 20.55 USD |
-0.53
|
$435.33M 475.87M USD | $4 4.37 USD | $18.8 20.55 USD | $18.8 20.55 USD | $435.33M 475.87M USD | 16.20 | $1.16 1.27 USD | |
| Duni AB (publ) 2DU.F | $9.1 9.95 USD |
-1.73
|
$430.7M 470.82M USD | $100 109.31 USD | $9.1 9.95 USD | $9.24 10.1 USD | $430.7M 470.82M USD | 12.29 | $0.74 0.81 USD | |
| China New Higher Education Group Limited 8CN.F | $0.26 0.28 USD |
+0.78
|
$420.92M 460.13M USD | $8.21K 8.97K USD | $0.26 0.28 USD | $0.27 0.29 USD | $420.92M 460.13M USD | 4.29 | $0.06 0.07 USD | |
| Beyond Meat, Inc. 0Q3.MU | $6.4 7 USD |
0
|
$415.26M 453.94M USD | $10 10.93 USD | $6.4 7 USD | $6.4 7 USD | $415.26M 453.94M USD | 0 | -$4.82 -5.2 USD | |
| Newlat Food S.p.A. 6NF.F | $9.79 10.7 USD |
+3.27
|
$413.42M 451.92M USD | $225 245.96 USD | $9.79 10.7 USD | $9.83 10.75 USD | $413.42M 451.92M USD | 32.63 | $0.3 0.33 USD | |
| Eurocash S.A. E07.F | $2.79 3.05 USD |
-1.34
|
$403.75M 441.36M USD | $300 327.94 USD | $2.79 3.05 USD | $2.79 3.05 USD | $403.75M 441.36M USD | 25.34 | $0.11 0.12 USD | |
| B&S Group S.A. 70B.F | $4.74 5.18 USD |
-0.94
|
$402.37M 439.84M USD | $800 874.51 USD | $4.72 5.15 USD | $4.78 5.23 USD | $402.37M 439.84M USD | 19.75 | $0.24 0.26 USD | |
| Beyond Meat, Inc. 0Q3.F | $6.16 6.74 USD |
-2.31
|
$401.82M 439.24M USD | $350 382.6 USD | $6.15 6.72 USD | $6.34 6.93 USD | $401.82M 439.24M USD | 0 | -$4.82 -5.2 USD | |
| Ridley Corporation Limited RI6.F | $1.2 1.31 USD |
-0.83
|
$396.01M 432.89M USD | $751 820.94 USD | $1.2 1.31 USD | $1.2 1.31 USD | $396.01M 432.89M USD | 15.00 | $0.08 0.09 USD | |
| Humble Group AB (publ) B39.F | $0.8199 0.9 USD |
-7.68
|
$381.26M 416.77M USD | $200 218.63 USD | $0.81 0.89 USD | $0.8199 0.9 USD | $381.26M 416.77M USD | 0 | -$0.02 -0.02 USD | |
| Tianyun International Holdings Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$377.91M 413.11M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $377.91M 413.11M USD | 18.39 | $0.02 0.02 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.27 3.57 USD |
-1.21
|
$369.19M 403.57M USD | $2.5K 2.73K USD | $3.27 3.57 USD | $3.31 3.62 USD | $369.19M 403.57M USD | 40.87 | $0.08 0.09 USD | |
| China Kepei Education Group Limited 9CK.F | $0.17 0.19 USD |
+1.17
|
$365.04M 399.03M USD | $1.71K 1.87K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $365.04M 399.03M USD | 3.45 | $0.05 0.05 USD | |
| Village Super Market, Inc. VSU.F | $25 27.33 USD |
+0.81
|
$363.99M 397.89M USD | $20 21.86 USD | $25 27.33 USD | $25 27.33 USD | $363.99M 397.89M USD | 7.93 | $3.15 3.44 USD | |
| Måsøval AS 9QP.F | $2.77 3.03 USD |
+1.09
|
$361.7M 395.39M USD | $80 87.45 USD | $2.65 2.9 USD | $2.77 3.03 USD | $361.7M 395.39M USD | 17.31 | $0.16 0.17 USD | |
| Viva Wine Group AB KY1.MU | $4.04 4.42 USD |
0
|
$361.28M 394.93M USD | $1K 1.09K USD | $4.04 4.42 USD | $4.04 4.42 USD | $361.28M 394.93M USD | 36.72 | $0.11 0.12 USD | |
| MHP SE MPQ.F | $2.74 3 USD |
0
|
$353.86M 386.82M USD | $578 631.83 USD | $2.74 3 USD | $2.74 3 USD | $353.86M 386.82M USD | 2.85 | $0.96 1.05 USD | |
| Lanson-BCC GQ6.F | $49 53.56 USD |
-0.61
|
$329.87M 360.6M USD | $93 101.66 USD | $48.5 53.02 USD | $49 53.56 USD | $329.87M 360.6M USD | 9.00 | $5.44 5.95 USD | |
| Limoneira Company 2L2.F | $18.2 19.9 USD |
-0.55
|
$327.8M 358.33M USD | $300 327.94 USD | $18.1 19.79 USD | $18.2 19.9 USD | $327.8M 358.33M USD | 0 | -$0.11 -0.1 USD | |
| Mandom Corporation MD9.F | $7 7.65 USD |
+1.45
|
$323.01M 353.09M USD | $2 2.19 USD | $7 7.65 USD | $7 7.65 USD | $323.01M 353.09M USD | 20.58 | $0.34 0.37 USD | |
| Greenyard NV 2P1.F | $6.36 6.95 USD |
-1.85
|
$319.11M 348.83M USD | $100 109.31 USD | $6.36 6.95 USD | $6.46 7.06 USD | $319.11M 348.83M USD | 39.75 | $0.16 0.17 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $640 699.61 USD |
0
|
$317.43M 346.99M USD | $35 38.26 USD | $640 699.61 USD | $640 699.61 USD | $317.43M 346.99M USD | 8.39 | $76.22 83.32 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$317.05M 346.58M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $317.05M 346.58M USD | 0 | $0 0 USD | |
| Icelandic Salmon AS I6X.MU | $10 10.93 USD |
0
|
$309.62M 338.46M USD | $401 438.35 USD | $10 10.93 USD | $10 10.93 USD | $309.62M 338.46M USD | 35.71 | $0.28 0.31 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $620 677.74 USD |
+0.81
|
$307.51M 336.15M USD | $0 0 USD | $620 677.74 USD | $630 688.68 USD | $307.51M 336.15M USD | 8.13 | $76.2 83.3 USD | |
| Raisio plc RATV.F | $1.89 2.06 USD |
-0.42
|
$304.99M 333.39M USD | $4K 4.37K USD | $1.89 2.06 USD | $1.89 2.06 USD | $304.99M 333.39M USD | 17.14 | $0.11 0.12 USD | |
| Mewah International Inc. MWX.F | $0.17 0.18 USD |
+0.61
|
$299.94M 327.87M USD | $2.7K 2.95K USD | $0.17 0.18 USD | $0.17 0.18 USD | $299.94M 327.87M USD | 5.50 | $0.03 0.03 USD | |
| Astral Foods Limited A9U.SG | $7.4 8.09 USD |
+5.71
|
$298.64M 326.45M USD | $0 0 USD | $7.05 7.71 USD | $7.4 8.09 USD | $298.64M 326.45M USD | 0 | -$0.29 -0.3 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.04 0.04 USD |
0
|
$298.07M 325.83M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $298.07M 325.83M USD | 3.95 | $0.01 0.01 USD | |
| Anora Group Oyj 28Q.F | $4.26 4.66 USD |
-0.93
|
$297.91M 325.66M USD | $280 306.08 USD | $4.26 4.65 USD | $4.31 4.71 USD | $297.91M 325.66M USD | 0 | -$0.54 -0.5 USD | |
| Kitwave Group plc 8R9.F | $4.1 4.48 USD |
-0.49
|
$293.12M 320.42M USD | $117 127.9 USD | $4.08 4.46 USD | $4.4 4.81 USD | $293.12M 320.42M USD | 13.22 | $0.31 0.34 USD | |
| Scales Corporation Limited S05.F | $2.02 2.21 USD |
+1
|
$292.93M 320.21M USD | $73 79.8 USD | $2.02 2.21 USD | $2.02 2.21 USD | $292.93M 320.21M USD | 101.00 | $0.02 0.02 USD | |
| Salmon Evolution ASA 60E.F | $0.68 0.75 USD |
+3.49
|
$287.46M 314.23M USD | $600 655.88 USD | $0.67 0.73 USD | $0.68 0.75 USD | $287.46M 314.23M USD | 0 | -$0.03 -0.03 USD | |
| Ice Fish Farm AS 4YYA.F | $2.32 2.54 USD |
-3.33
|
$284.08M 310.54M USD | $216 236.12 USD | $2.32 2.54 USD | $2.32 2.54 USD | $284.08M 310.54M USD | 38.66 | $0.06 0.07 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.19 0.21 USD |
+2.12
|
$283.81M 310.24M USD | $200 218.63 USD | $0.19 0.21 USD | $0.19 0.21 USD | $283.81M 310.24M USD | 6.43 | $0.03 0.03 USD | |
| Chegg, Inc. 0CG.F | $2.76 3.01 USD |
-11.01
|
$281.81M 308.06M USD | $1 1.09 USD | $2.76 3.01 USD | $2.76 3.01 USD | $281.81M 308.06M USD | 0 | -$0.34 -0.3 USD | |
| Cheerwin Group Limited 1RQ.F | $0.19 0.21 USD |
0
|
$281.38M 307.58M USD | $250 273.28 USD | $0.17 0.19 USD | $0.19 0.21 USD | $281.38M 307.58M USD | 9.44 | $0.02 0.02 USD | |
| Kyokuyo Co., Ltd. KYK.F | $22.2 24.27 USD |
+1.83
|
$271.01M 296.25M USD | $101 110.41 USD | $22.2 24.27 USD | $22.2 24.27 USD | $271.01M 296.25M USD | 6.83 | $3.25 3.55 USD | |
| High Liner Foods Incorporated 28Y.F | $8.75 9.56 USD |
-0.57
|
$269.47M 294.57M USD | $26 28.42 USD | $8.75 9.56 USD | $8.75 9.56 USD | $269.47M 294.57M USD | 9.21 | $0.95 1.04 USD | |
| Hawesko Holding SE HAW.F | $29.6 32.36 USD |
-1.66
|
$266.81M 291.66M USD | $80 87.45 USD | $29.6 32.36 USD | $29.9 32.68 USD | $266.81M 291.66M USD | 40.54 | $0.73 0.8 USD | |
| Hawesko Holding SE HAW.DE | $29.7 32.47 USD |
+1.71
|
$266.81M 291.66M USD | $997 1.09K USD | $29.5 32.25 USD | $29.8 32.58 USD | $266.81M 291.66M USD | 40.68 | $0.73 0.8 USD | |
| Select Harvests Limited H0I.F | $2.04 2.23 USD |
0
|
$258.72M 282.81M USD | $1K 1.09K USD | $2.04 2.23 USD | $2.04 2.23 USD | $258.72M 282.81M USD | 0 | -$0.11 -0.1 USD | |
| Lucas Bols N.V. LUA.F | $15.6 17.05 USD |
-2.8
|
$257.34M 281.31M USD | $133 145.39 USD | $15.6 17.05 USD | $15.6 17.05 USD | $257.34M 281.31M USD | 33.19 | $0.47 0.51 USD | |
| Marudai Food Co., Ltd. MFL1.F | $9.85 10.77 USD |
+2.07
|
$250.56M 273.9M USD | $100 109.31 USD | $9.85 10.77 USD | $9.85 10.77 USD | $250.56M 273.9M USD | 0 | -$2.24 -2.4 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $11.4 12.46 USD |
-0.44
|
$249.94M 273.22M USD | $0 0 USD | $11.35 12.41 USD | $11.45 12.52 USD | $249.94M 273.22M USD | 20.35 | $0.56 0.61 USD | |
| McBride plc 10W.F | $1.36 1.49 USD |
-3.55
|
$248.08M 271.18M USD | $1.6K 1.75K USD | $1.36 1.49 USD | $1.48 1.62 USD | $248.08M 271.18M USD | 11.33 | $0.12 0.13 USD | |
| ForFarmers N.V. 5FF.F | $2.67 2.92 USD |
-2.73
|
$237.48M 259.59M USD | $2K 2.19K USD | $2.67 2.92 USD | $2.68 2.92 USD | $237.48M 259.59M USD | 0 | -$0.01 -0.01 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $235.37M 257.29M USD | 0 | -$0.66 -0.7 USD | |
| Toho Co., Ltd. TZ7.F | $21 22.96 USD |
+14.75
|
$229.49M 250.87M USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $229.49M 250.87M USD | 9.90 | $2.12 2.32 USD | |
| The Beauty Health Company V7A0.F | $1.84 2.01 USD |
-1.08
|
$227.48M 248.67M USD | $30 32.79 USD | $1.81 1.98 USD | $1.84 2.01 USD | $227.48M 248.67M USD | 0 | -$0.66 -0.7 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
0
|
$223.76M 244.6M USD | $507 554.22 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $223.76M 244.6M USD | 3.00 | $0.01 0.01 USD | |
| Bonduelle SCA BDU.F | $6.84 7.48 USD |
-3.12
|
$220.48M 241.02M USD | $176 192.39 USD | $6.76 7.39 USD | $6.84 7.48 USD | $220.48M 241.02M USD | 25.33 | $0.27 0.3 USD | |
| Zinzino AB (publ) 9EE.F | $5.99 6.55 USD |
-4.16
|
$210.21M 229.79M USD | $100 109.31 USD | $5.99 6.55 USD | $6.34 6.93 USD | $210.21M 229.79M USD | 14.26 | $0.42 0.46 USD | |
| Wawel S.A. 0K6.F | $155.5 169.98 USD |
-0.64
|
$209.67M 229.2M USD | $1 1.09 USD | $155.5 169.98 USD | $155.5 169.98 USD | $209.67M 229.2M USD | 11.58 | $13.42 14.67 USD | |
| Orsero S.p.A. WRG.F | $12.18 13.31 USD |
-0.98
|
$208.57M 228M USD | $300 327.94 USD | $12.18 13.31 USD | $12.42 13.58 USD | $208.57M 228M USD | 5.31 | $2.29 2.5 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1 0.11 USD |
-1.98
|
$205.21M 224.32M USD | $101 110.41 USD | $0.1 0.11 USD | $0.1 0.11 USD | $205.21M 224.32M USD | 4.95 | $0.02 0.02 USD | |
| EC Healthcare 1UM0.F | $0.16 0.17 USD |
+0.64
|
$204.9M 223.98M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $204.9M 223.98M USD | 0 | $0 0 USD | |
| Haypp Group AB (publ) 8QG0.F | $6.74 7.37 USD |
-3.71
|
$201.12M 219.85M USD | $180 196.76 USD | $6.74 7.37 USD | $6.86 7.5 USD | $201.12M 219.85M USD | 134.79 | $0.05 0.05 USD | |
| Stadio Holdings Limited 0JX.F | $0.22 0.24 USD |
+0.9
|
$200.94M 219.65M USD | $730 797.99 USD | $0.22 0.24 USD | $0.22 0.24 USD | $200.94M 219.65M USD | 22.40 | $0.01 0.01 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.01 0.02 USD |
-3.33
|
$199.07M 217.61M USD | $4K 4.37K USD | $0.01 0.02 USD | $0.01 0.02 USD | $199.07M 217.61M USD | 0 | $0 0 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.95 21.81 USD |
-2.68
|
$197.77M 216.19M USD | $260 284.22 USD | $19.95 21.81 USD | $20 21.86 USD | $197.77M 216.19M USD | 11.46 | $1.74 1.9 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $250 273.28 USD |
-2.34
|
$197.68M 216.09M USD | $12 13.12 USD | $250 273.28 USD | $260 284.22 USD | $197.68M 216.09M USD | 0 | -$8.08 -8.8 USD | |
| Yamaya Corporation WY2.F | $17.8 19.46 USD |
0
|
$197.58M 215.98M USD | $400 437.25 USD | $17.8 19.46 USD | $17.8 19.46 USD | $197.58M 215.98M USD | 8.98 | $1.98 2.16 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.04 0.05 USD |
+2.33
|
$191.36M 209.19M USD | $24 26.24 USD | $0.04 0.05 USD | $0.04 0.05 USD | $191.36M 209.19M USD | 2.20 | $0.02 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||