Страница результатов 6 - Германия Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (722)
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (67)
- Канада (97)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (90)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (157)
- Тимор-Лешти (1)
- Турция (45)
- Великобритания (134)
Все биржи
Потребительские товары массового спроса (722)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (40)
- Напитки-Вино и спирт (51)
- Напитки-Безалкогольные (36)
- Кондитерские изделия (14)
- Фермерские продукты (96)
- Бытовые и личные товары (88)
- Фасованные продукты (214)
- Услуги в области образования и обучения (45)
- Дисконтные магазины (24)
- Дистрибьюторы продуктов питания (39)
- Продуктовые магазины (49)
- Табак (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China YuHua Education Corporation Limited 2YU.F | $0.04 0.05 USD |
-5.68
|
$180.49M 197.3M USD | $24 26.24 USD | $0.04 0.05 USD | $0.04 0.05 USD | $180.49M 197.3M USD | 2.07 | $0.02 0.02 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
0
|
$179.87M 196.62M USD | $194 212.07 USD | $0.02 0.02 USD | $0.02 0.02 USD | $179.87M 196.62M USD | 0 | $0 0 USD | |
| Lifeway Foods, Inc. LWF.F | $11.3 12.35 USD |
-5.04
|
$166.19M 181.67M USD | $30 32.79 USD | $11.3 12.35 USD | $11.3 12.35 USD | $166.19M 181.67M USD | 14.30 | $0.79 0.86 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Leifheit Aktiengesellschaft LEI.F | $16.65 18.2 USD |
-0.3
|
$159.94M 174.84M USD | $297 324.66 USD | $16.65 18.2 USD | $16.65 18.2 USD | $159.94M 174.84M USD | 37.84 | $0.44 0.48 USD | |
| Ambra S.A. 1W7.F | $6.03 6.59 USD |
-1.31
|
$158.42M 173.17M USD | $150 163.97 USD | $6.03 6.59 USD | $6.03 6.59 USD | $158.42M 173.17M USD | 12.06 | $0.5 0.55 USD | |
| Masi Agricola S.p.A. 0CY.F | $4.71 5.15 USD |
-0.84
|
$155.58M 170.07M USD | $500 546.57 USD | $4.71 5.15 USD | $4.71 5.15 USD | $155.58M 170.07M USD | 2.35 | $2 2.19 USD | |
| Arctic Fish Holding AS 6TW.MU | $4.64 5.07 USD |
0
|
$153.15M 167.41M USD | $16.76K 18.32K USD | $4.64 5.07 USD | $4.64 5.07 USD | $153.15M 167.41M USD | 0 | -$0.4 -0.4 USD | |
| HF Foods Group Inc. 3GX.F | $2.84 3.1 USD |
-2.74
|
$151.53M 165.64M USD | $250 273.28 USD | $2.92 3.19 USD | $3.04 3.32 USD | $151.53M 165.64M USD | 47.33 | $0.06 0.07 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.SG | $50 54.66 USD |
+0.81
|
$143.85M 157.25M USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $143.85M 157.25M USD | 0 | -$1.59 -1.7 USD | |
| Camellia Plc CMF.F | $49.8 54.44 USD |
-0.4
|
$142.13M 155.37M USD | $42 45.91 USD | $49.8 54.44 USD | $49.8 54.44 USD | $142.13M 155.37M USD | 0 | -$1.59 -1.7 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $41.2 45.04 USD |
0
|
$138.43M 151.32M USD | $50 54.66 USD | $41.2 45.04 USD | $41.2 45.04 USD | $138.43M 151.32M USD | 23.14 | $1.78 1.95 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $14.75 16.12 USD |
+0.34
|
$135.88M 148.54M USD | $0 0 USD | $14.75 16.12 USD | $14.75 16.12 USD | $135.88M 148.54M USD | 21.37 | $0.69 0.75 USD | |
| Schloss Wachenheim AG SWA.DE | $15.9 17.38 USD |
+2.58
|
$125.93M 137.66M USD | $90 98.38 USD | $15.9 17.38 USD | $16.1 17.6 USD | $125.93M 137.66M USD | 14.32 | $1.11 1.21 USD | |
| Schloss Wachenheim AG SWA.F | $15.4 16.83 USD |
+2
|
$125.2M 136.86M USD | $35 38.26 USD | $15.3 16.72 USD | $15.4 16.83 USD | $125.2M 136.86M USD | 13.87 | $1.11 1.21 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $59.8 65.37 USD |
-1.32
|
$120.73M 131.97M USD | $100 109.31 USD | $59.8 65.37 USD | $59.8 65.37 USD | $120.73M 131.97M USD | 16.33 | $3.66 4 USD | |
| Andrew Peller Limited ANJ.F | $2.56 2.8 USD |
+0.79
|
$120.64M 131.87M USD | $100 109.31 USD | $2.56 2.8 USD | $2.56 2.8 USD | $120.64M 131.87M USD | 0 | -$0.09 -0.09 USD | |
| Atlantic Sapphire ASA 4AS.F | $0.1 0.11 USD |
0
|
$120.04M 131.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.04M 131.23M USD | 0 | $0 0 USD | |
| Deoleo, S.A. SC5A.F | $0.2399 0.26 USD |
-0.42
|
$119M 130.08M USD | $25.1K 27.44K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $119M 130.08M USD | 0 | -$0.04 -0.04 USD | |
| Midsona AB (publ) 9KF.F | $0.78 0.85 USD |
-1.01
|
$118.67M 129.72M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $118.67M 129.72M USD | 0 | -$0.02 -0.02 USD | |
| Acme United Corporation UT1.F | $31 33.89 USD |
-3.13
|
$113.52M 124.09M USD | $111 121.34 USD | $31 33.89 USD | $31 33.89 USD | $113.52M 124.09M USD | 6.69 | $4.63 5.06 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.03 USD |
+1.79
|
$109.05M 119.21M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $109.05M 119.21M USD | 0 | $0 0 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $14.1 15.41 USD |
0
|
$106.89M 116.85M USD | $5 5.47 USD | $14.1 15.41 USD | $14.1 15.41 USD | $106.89M 116.85M USD | 18.07 | $0.78 0.85 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $13.9 15.19 USD |
0
|
$106.89M 116.85M USD | $5 5.47 USD | $13.1 14.32 USD | $13.9 15.19 USD | $106.89M 116.85M USD | 17.82 | $0.78 0.85 USD | |
| Jacques Bogart S.A. 6XW.MU | $7.14 7.8 USD |
-2.72
|
$104.66M 114.4M USD | $504 550.94 USD | $7.14 7.8 USD | $7.14 7.8 USD | $104.66M 114.4M USD | 27.46 | $0.26 0.28 USD | |
| Rokiskio Suris AB YTV.MU | $3.04 3.32 USD |
0
|
$102.65M 112.21M USD | $20 21.86 USD | $3.04 3.32 USD | $3.04 3.32 USD | $102.65M 112.21M USD | 7.06 | $0.43 0.47 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
-1.85
|
$102.07M 111.57M USD | $999 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $102.07M 111.57M USD | 0 | $0 0 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.61 1.76 USD |
+3.87
|
$101.5M 110.95M USD | $564 616.53 USD | $1.55 1.69 USD | $1.6 1.75 USD | $101.5M 110.95M USD | 8.47 | $0.19 0.21 USD | |
| Village Farms International, Inc. 02V.F | $0.89 0.98 USD |
-2.4
|
$100.89M 110.29M USD | $500 546.57 USD | $0.89 0.98 USD | $0.89 0.98 USD | $100.89M 110.29M USD | 0 | -$0.24 -0.2 USD | |
| Jacques Bogart S.A. 6XW.SG | $6.7 7.32 USD |
+0.3
|
$100.26M 109.6M USD | $0 0 USD | $6.66 7.28 USD | $6.7 7.32 USD | $100.26M 109.6M USD | 25.76 | $0.26 0.28 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007499 0.0081 USD |
0
|
$99.83M 109.13M USD | $100K 109.31K USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $99.83M 109.13M USD | 0.25 | $0.03 0.03 USD | |
| Fleury Michon SA 4XZ.F | $22.5 24.6 USD |
+2.22
|
$98.73M 107.93M USD | $75 81.99 USD | $22.5 24.6 USD | $23 25.14 USD | $98.73M 107.93M USD | 6.23 | $3.61 3.95 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| Sunlands Technology Group S790.F | $6 6.56 USD |
+8.11
|
$91.8M 100.35M USD | $4 4.37 USD | $6 6.56 USD | $6 6.56 USD | $91.8M 100.35M USD | 1.09 | $5.46 5.97 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0015 0.0016 USD |
0
|
$90.68M 99.13M USD | $90K 98.38K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $90.68M 99.13M USD | 0 | $0 0 USD | |
| Revolution Beauty Group plc 8UA.F | $0.27 0.3 USD |
-1.45
|
$86.76M 94.84M USD | $1.67K 1.82K USD | $0.26 0.29 USD | $0.27 0.3 USD | $86.76M 94.84M USD | 0 | -$0.08 -0.08 USD | |
| LifeVantage Corporation L2T1.F | $6.35 6.94 USD |
-7.3
|
$80.65M 88.16M USD | $130 142.11 USD | $6.35 6.94 USD | $6.35 6.94 USD | $80.65M 88.16M USD | 24.42 | $0.26 0.28 USD | |
| Gigante Salmon AS 96M.F | $0.5999 0.65 USD |
0
|
$80.4M 87.89M USD | $88 96.2 USD | $0.5699 0.63 USD | $0.5999 0.66 USD | $80.4M 87.89M USD | 0 | $0 0 USD | |
| Colabor Group Inc. 6LW.F | $0.76 0.83 USD |
-0.66
|
$78.26M 85.55M USD | $60 65.59 USD | $0.76 0.83 USD | $0.76 0.83 USD | $78.26M 85.55M USD | 25.16 | $0.03 0.03 USD | |
| IMC S.A. IM4.SG | $1.95 2.13 USD |
-1.76
|
$77.77M 85.01M USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $77.77M 85.01M USD | 0 | -$0.55 -0.6 USD | |
| AB Zemaitijos pienas IU8.MU | $1.81 1.98 USD |
0
|
$75.14M 82.14M USD | $1K 1.09K USD | $1.81 1.98 USD | $1.81 1.98 USD | $75.14M 82.14M USD | 3.54 | $0.51 0.56 USD | |
| Dundee Corporation 1DUA.SG | $0.81 0.88 USD |
+1.26
|
$74.64M 81.59M USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.88 USD | $74.64M 81.59M USD | 0 | -$0.15 -0.1 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05 0.06 USD |
+0.94
|
$74.6M 81.55M USD | $650 710.54 USD | $0.05 0.06 USD | $0.05 0.06 USD | $74.6M 81.55M USD | 5.35 | $0.01 0.01 USD | |
| IMC S.A. IM4.F | $2.02 2.21 USD |
-5.7
|
$74.38M 81.31M USD | $1.75K 1.91K USD | $2.02 2.21 USD | $2.02 2.21 USD | $74.38M 81.31M USD | 0 | -$0.55 -0.6 USD | |
| The Reject Shop Limited RFD.F | $1.84 2.01 USD |
-1.08
|
$71.8M 78.48M USD | $700 765.19 USD | $1.84 2.01 USD | $1.84 2.01 USD | $71.8M 78.48M USD | 14.15 | $0.13 0.14 USD | |
| AB Vilkyskiu pienine UDW.MU | $5.7 6.23 USD |
0
|
$70.46M 77.03M USD | $501 547.66 USD | $5.7 6.23 USD | $5.7 6.23 USD | $70.46M 77.03M USD | 3.77 | $1.51 1.65 USD | |
| The Kingfish Company N.V. 93G.F | $0.54 0.59 USD |
0
|
$68.75M 75.15M USD | $1.33K 1.45K USD | $0.52 0.57 USD | $0.55 0.6 USD | $68.75M 75.15M USD | 0 | -$0.13 -0.1 USD | |
| AS Amber Latvijas balzams UM9.MU | $8.9 9.73 USD |
0
|
$68.22M 74.58M USD | $250 273.28 USD | $8.9 9.73 USD | $8.9 9.73 USD | $68.22M 74.58M USD | 10.72 | $0.83 0.91 USD | |
| Auga Group AB W9Z.SG | $0.27 0.29 USD |
0
|
$67.9M 74.22M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $67.9M 74.22M USD | 0 | -$0.11 -0.1 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.77 0.84 USD |
-3.03
|
$66.99M 73.23M USD | $200 218.63 USD | $0.77 0.84 USD | $0.77 0.84 USD | $66.99M 73.23M USD | 10.97 | $0.07 0.08 USD | |
| WASGAU Produktions & Handels AG MSH.F | $10 10.93 USD |
0
|
$66M 72.15M USD | $100 109.31 USD | $9.8 10.71 USD | $10 10.93 USD | $66M 72.15M USD | 15.38 | $0.65 0.71 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $50 54.66 USD |
0
|
$64.92M 70.97M USD | $8 8.75 USD | $50 54.66 USD | $50 54.66 USD | $64.92M 70.97M USD | 9.86 | $5.07 5.54 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.08999 0.1 USD |
0
|
$63.4M 69.3M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $63.4M 69.3M USD | 9.44 | $0.01 0.01 USD | |
| Anpario plc KI9A.F | $3.44 3.76 USD |
0
|
$60.26M 65.88M USD | $30 32.79 USD | $3.42 3.74 USD | $3.44 3.76 USD | $60.26M 65.88M USD | 21.50 | $0.16 0.17 USD | |
| HKFoods Oyj HK4.F | $0.65 0.71 USD |
0
|
$60.24M 65.85M USD | $12 13.12 USD | $0.65 0.71 USD | $0.66 0.72 USD | $60.24M 65.85M USD | 0 | -$0.19 -0.2 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.29 1.41 USD |
0
|
$58.22M 63.65M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $58.22M 63.65M USD | 4.60 | $0.28 0.31 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Farmer Bros. Co. FB1.F | $2.6 2.84 USD |
+1.56
|
$56.31M 61.56M USD | $1.15K 1.25K USD | $2.6 2.84 USD | $2.6 2.84 USD | $56.31M 61.56M USD | 0 | -$0.77 -0.8 USD | |
| Big Lots, Inc. 4B3.F | $1.89 2.07 USD |
-6.05
|
$56.1M 61.32M USD | $200 218.63 USD | $1.89 2.07 USD | $1.89 2.07 USD | $56.1M 61.32M USD | 0 | -$15.28 -16.7 USD | |
| Naked Wines plc MWJ.F | $0.7099 0.78 USD |
+5.27
|
$55.38M 60.54M USD | $14.08K 15.39K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $55.38M 60.54M USD | 0 | -$0.46 -0.5 USD | |
| Lumi Gruppen AS 8KS.F | $0.77 0.84 USD |
0
|
$54.57M 59.65M USD | $200 218.63 USD | $0.77 0.84 USD | $0.8299 0.91 USD | $54.57M 59.65M USD | 0 | -$0.48 -0.5 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $5.28 5.77 USD |
+0.76
|
$49.98M 54.63M USD | $350 382.6 USD | $5.28 5.77 USD | $5.28 5.77 USD | $49.98M 54.63M USD | 58.66 | $0.09 0.1 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $5.3 5.79 USD |
+0.38
|
$49.79M 54.42M USD | $25 27.33 USD | $5.3 5.79 USD | $5.3 5.79 USD | $49.79M 54.42M USD | 58.88 | $0.09 0.1 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.02 0.02 USD |
-2.38
|
$49.66M 54.28M USD | $577 630.74 USD | $0.02 0.02 USD | $0.02 0.02 USD | $49.66M 54.28M USD | 2.00 | $0.01 0.01 USD | |
| Virgin Wines UK PLC 3RW.F | $0.8 0.87 USD |
0
|
$44.53M 48.68M USD | $40 43.73 USD | $0.8 0.87 USD | $0.8 0.87 USD | $44.53M 48.68M USD | 20.00 | $0.04 0.04 USD | |
| edding AG EDD3.F | $40.2 43.94 USD |
-2.9
|
$43.14M 47.16M USD | $176 192.39 USD | $40.2 43.94 USD | $40.2 43.94 USD | $43.14M 47.16M USD | 19.92 | $2.02 2.21 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.02 0.02 USD |
-2.56
|
$41.51M 45.37M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $41.51M 45.37M USD | 0 | -$0.01 -0.01 USD | |
| Proximar Seafood AS 84Q.F | $0.2899 0.31 USD |
-2.73
|
$41.43M 45.29M USD | $3.28K 3.58K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $41.43M 45.29M USD | 0 | -$0.17 -0.1 USD | |
| Science in Sport plc 8D9.F | $0.2099 0.23 USD |
0
|
$40.14M 43.87M USD | $3.5K 3.83K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $40.14M 43.87M USD | 0 | -$0.05 -0.05 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| McPherson's Limited M5C.F | $0.2399 0.26 USD |
+1.71
|
$39.34M 43M USD | $8.83K 9.65K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $39.34M 43M USD | 0 | -$0.02 -0.02 USD | |
| China Yurun Food Group Limited C7Y.F | $0.008999 0.0098 USD |
+25
|
$38.34M 41.91M USD | $500 546.57 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $38.34M 41.91M USD | 0 | -$0.01 -0.01 USD | |
| Natural Alternatives International, Inc. NA2.F | $6.05 6.61 USD |
0
|
$38M 41.54M USD | $9 9.84 USD | $6.05 6.61 USD | $6.05 6.61 USD | $38M 41.54M USD | 0 | -$0.52 -0.5 USD | |
| Omer-Decugis & Cie SA 0VC.F | $4.2 4.59 USD |
-5.19
|
$35.88M 39.22M USD | $700 765.19 USD | $4.2 4.59 USD | $4.2 4.59 USD | $35.88M 39.22M USD | 420.00 | $0.01 0.01 USD | |
| Australian Vintage Ltd MGE.F | $0.1 0.11 USD |
-2.8
|
$31.79M 34.75M USD | $1.1K 1.2K USD | $0.1 0.11 USD | $0.1 0.11 USD | $31.79M 34.75M USD | 0 | -$0.01 -0.01 USD | |
| The Artisanal Spirits Company plc 045.F | $0.4299 0.47 USD |
-2.25
|
$31.54M 34.48M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $31.54M 34.48M USD | 0 | -$0.07 -0.07 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.5699 0.62 USD |
+0.9
|
$30.26M 33.07M USD | $200 218.63 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $30.26M 33.07M USD | 0 | -$0.04 -0.04 USD | |
| Meta Data Limited OSM0.SG | $0.3599 0.39 USD |
+1.69
|
$29.89M 32.67M USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.39 USD | $29.89M 32.67M USD | 1.63 | $0.22 0.24 USD | |
| LifeClean International AB (publ) 651.F | $0.5899 0.64 USD |
-2.96
|
$29.29M 32.02M USD | $42K 45.91K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $29.29M 32.02M USD | 0 | -$0.04 -0.04 USD | |
| Clean Seas Seafood Limited C7S.F | $0.1199 0.14 USD |
+7.83
|
$28.16M 30.78M USD | $5.9K 6.45K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $28.16M 30.78M USD | 0 | -$0.05 -0.05 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.5 4.92 USD |
-0.44
|
$26.59M 29.07M USD | $218 238.3 USD | $4.5 4.92 USD | $4.5 4.92 USD | $26.59M 29.07M USD | 0 | -$0.14 -0.1 USD | |
| Optimi Health Corp. 8BN.F | $0.26 0.29 USD |
+5.65
|
$26.41M 28.87M USD | $200 218.63 USD | $0.26 0.29 USD | $0.26 0.29 USD | $26.41M 28.87M USD | 0 | -$0.04 -0.04 USD | |
| ATA Creativity Global 3IZ.F | $0.77 0.84 USD |
+4.08
|
$26.01M 28.44M USD | $1.2K 1.31K USD | $0.77 0.84 USD | $0.77 0.84 USD | $26.01M 28.44M USD | 0 | -$0.14 -0.1 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $330 360.73 USD |
0
|
$23.76M 25.97M USD | $1 1.09 USD | $330 360.73 USD | $330 360.73 USD | $23.76M 25.97M USD | 65.73 | $5.02 5.49 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.44 2.67 USD |
+0.83
|
$23.46M 25.65M USD | $52 56.84 USD | $2.44 2.67 USD | $2.44 2.67 USD | $23.46M 25.65M USD | 0 | -$0.05 -0.05 USD | |
| Cedergrenska AB (publ) 41C.F | $1.84 2.01 USD |
-0.51
|
$22.95M 25.08M USD | $0 0 USD | $1.84 2.01 USD | $1.95 2.13 USD | $22.95M 25.08M USD | 0 | -$0.08 -0.08 USD | |
| Veganz Group AG VEZ.DE | $18.3 20 USD |
+0.83
|
$22.91M 25.05M USD | $15 16.4 USD | $18.3 20 USD | $18.3 20 USD | $22.91M 25.05M USD | 0 | -$7.64 -8.3 USD | |
| Burcon NutraScience Corporation BNE.F | $0.1499 0.17 USD |
-1.59
|
$22.26M 24.33M USD | $5K 5.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $22.26M 24.33M USD | 0 | -$0.14 -0.1 USD | |
| Veganz Group AG VEZ.F | $17.6 19.24 USD |
-1.12
|
$22.04M 24.09M USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $22.04M 24.09M USD | 0 | -$7.64 -8.3 USD | |
| HYTN Innovations Inc. 85W0.F | $0.26 0.28 USD |
+6.61
|
$21.79M 23.82M USD | $400 437.25 USD | $0.26 0.28 USD | $0.26 0.28 USD | $21.79M 23.82M USD | 0 | -$0.02 -0.02 USD | |
| Candles Scandinavia AB (publ) LY7.F | $2.32 2.54 USD |
0
|
$21.43M 23.43M USD | $1K 1.09K USD | $2.32 2.54 USD | $2.43 2.66 USD | $21.43M 23.43M USD | 0 | -$0.07 -0.07 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.1199 0.13 USD |
0
|
$20.06M 21.93M USD | $2.7K 2.95K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $20.06M 21.93M USD | 0 | -$0.07 -0.07 USD | |
| Wellnex Life Limited 22W0.F | $0.01 0.01 USD |
-4.35
|
$19.05M 20.82M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.05M 20.82M USD | 0 | -$0.02 -0.02 USD | |
| Creightons Plc 5K8.F | $0.26 0.29 USD |
0
|
$18.69M 20.43M USD | $1.47K 1.6K USD | $0.26 0.29 USD | $0.26 0.29 USD | $18.69M 20.43M USD | 13.09 | $0.02 0.02 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
0
|
$15.29M 16.71M USD | $50.09K 54.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.29M 16.71M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||