Германия Биржа: XETRA Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (41)
- {{country.name}}
- Все страны
- Германия (41)
XETRA (41)
Потребительские товары массового спроса (41)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.DE | $58.46 63.9 USD |
+0.19
|
$251.84B 275.3B USD | $3.59K 3.92K USD | $58.16 63.58 USD | $58.6 64.06 USD | $251.84B 275.3B USD | 25.19 | $2.32 2.54 USD | |
| Unilever PLC UNVB.DE | $52.48 57.37 USD |
+0.61
|
$131.99B 144.28B USD | $73K 79.8K USD | $52.44 57.32 USD | $52.76 57.67 USD | $131.99B 144.28B USD | 20.50 | $2.56 2.8 USD | |
| Altria Group, Inc. PHM7.DE | $41.2 45.03 USD |
-3.33
|
$70.89B 77.49B USD | $7.22K 7.89K USD | $41.07 44.9 USD | $41.87 45.77 USD | $70.89B 77.49B USD | 9.25 | $4.45 4.86 USD | |
| Diageo plc GUI.DE | $30.7 33.55 USD |
+0.34
|
$68.24B 74.59B USD | $8.23K 9K USD | $30.59 33.44 USD | $30.96 33.84 USD | $68.24B 74.59B USD | 17.64 | $1.74 1.9 USD | |
| British American Tobacco p.l.c. BMT.DE | $28.45 31.1 USD |
+0.35
|
$63.14B 69.02B USD | $50.89K 55.63K USD | $28.37 31.01 USD | $28.53 31.19 USD | $63.14B 69.02B USD | 0 | -$7.68 -8.3 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $52.18 57.04 USD |
-1.77
|
$36.56B 39.97B USD | $7.53K 8.23K USD | $52.18 57.04 USD | $52.9 57.83 USD | $36.56B 39.97B USD | 19.32 | $2.7 2.95 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $146.45 160.09 USD |
+0.79
|
$33.22B 36.31B USD | $294.87K 322.33K USD | $145 158.5 USD | $146.65 160.31 USD | $33.22B 36.31B USD | 45.20 | $3.24 3.54 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $83.06 90.8 USD |
-1.75
|
$32.42B 35.43B USD | $389.78K 426.08K USD | $82.7 90.4 USD | $84.98 92.89 USD | $32.42B 35.43B USD | 26.53 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HEN.DE | $73.65 80.51 USD |
-1.27
|
$32.42B 35.43B USD | $83.34K 91.1K USD | $73.35 80.18 USD | $74.95 81.93 USD | $32.42B 35.43B USD | 23.53 | $3.13 3.42 USD | |
| Imperial Brands PLC ITB.DE | $23.61 25.81 USD |
+1.24
|
$20.34B 22.24B USD | $24.16K 26.41K USD | $23.46 25.64 USD | $23.69 25.9 USD | $20.34B 22.24B USD | 8.61 | $2.74 3 USD | |
| Südzucker AG SZU.DE | $13.71 14.99 USD |
-0.29
|
$2.8B 3.06B USD | $109.14K 119.31K USD | $13.59 14.86 USD | $13.77 15.05 USD | $2.8B 3.06B USD | 5.04 | $2.72 2.97 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $58.3 63.73 USD |
-1.19
|
$1.92B 2.1B USD | $17.02K 18.6K USD | $57.7 63.07 USD | $59.8 65.37 USD | $1.92B 2.1B USD | 10.31 | $5.65 6.18 USD | |
| Metro AG B4B.DE | $4.33 4.73 USD |
-1.26
|
$1.57B 1.72B USD | $205.41K 224.54K USD | $4.3 4.7 USD | $4.42 4.83 USD | $1.57B 1.72B USD | 0 | -$0.1 -0.1 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $16.85 18.42 USD |
-0.3
|
$160.42M 175.36M USD | $2.3K 2.51K USD | $16.85 18.42 USD | $16.95 18.53 USD | $160.42M 175.36M USD | 38.29 | $0.44 0.48 USD | |
| Walmart Inc. WMT.DE | $62.66 68.5 USD |
+1.65
|
$504.01B 550.95B USD | $1.53K 1.67K USD | $62.06 67.84 USD | $62.66 68.5 USD | $504.01B 550.95B USD | 28.87 | $2.17 2.37 USD | |
| The Procter & Gamble Company PRG.DE | $155.74 170.24 USD |
+1.04
|
$367.57B 401.8B USD | $2.31K 2.53K USD | $154.7 169.11 USD | $155.92 170.44 USD | $367.57B 401.8B USD | 27.32 | $5.7 6.23 USD | |
| Costco Wholesale Corporation CTO.DE | $795.6 869.7 USD |
+1.34
|
$353.27B 386.17B USD | $226 247.05 USD | $787.7 861.06 USD | $796.4 870.57 USD | $353.27B 386.17B USD | 52.89 | $15.04 16.44 USD | |
| L'Oréal S.A. LOR.DE | $442.2 483.38 USD |
-1.92
|
$236.46B 258.48B USD | $425 464.58 USD | $438.55 479.39 USD | $450.15 492.07 USD | $236.46B 258.48B USD | 38.31 | $11.54 12.61 USD | |
| PepsiCo, Inc. PEP.DE | $153.46 167.75 USD |
+1.41
|
$210.98B 230.62B USD | $3.08K 3.37K USD | $152.38 166.57 USD | $153.46 167.75 USD | $210.98B 230.62B USD | 24.83 | $6.18 6.76 USD | |
| Philip Morris International Inc. 4I1.DE | $95.6 104.5 USD |
+0.72
|
$148.62B 162.46B USD | $425 464.58 USD | $95.07 103.92 USD | $95.6 104.5 USD | $148.62B 162.46B USD | 20.04 | $4.77 5.21 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $55.48 60.65 USD |
-1.07
|
$109.31B 119.49B USD | $1.65K 1.8K USD | $55.36 60.52 USD | $55.96 61.17 USD | $109.31B 119.49B USD | 25.56 | $2.17 2.37 USD | |
| Colgate-Palmolive Company CPA.DE | $88.03 96.23 USD |
+2.47
|
$72.29B 79.03B USD | $165 180.37 USD | $87.99 96.18 USD | $88.82 97.09 USD | $72.29B 79.03B USD | 30.04 | $2.93 3.2 USD | |
| Target Corporation DYH.DE | $133.98 146.46 USD |
-0.77
|
$61.98B 67.76B USD | $93 101.66 USD | $133.98 146.46 USD | $135.14 147.73 USD | $61.98B 67.76B USD | 16.12 | $8.31 9.08 USD | |
| Kimberly-Clark Corporation KMY.DE | $130.44 142.59 USD |
+1.02
|
$43.92B 48.01B USD | $60 65.59 USD | $129 141.01 USD | $130.44 142.59 USD | $43.92B 48.01B USD | 25.72 | $5.07 5.54 USD | |
| Danone S.A. BSN.DE | $58.7 64.17 USD |
-1.74
|
$37.83B 41.35B USD | $75 81.99 USD | $58.62 64.08 USD | $59.44 64.98 USD | $37.83B 41.35B USD | 43.16 | $1.36 1.49 USD | |
| The Kraft Heinz Company KHNZ.DE | $30.34 33.17 USD |
+0.26
|
$36.84B 40.27B USD | $7.52K 8.22K USD | $30.2 33.01 USD | $30.47 33.31 USD | $36.84B 40.27B USD | 14.24 | $2.13 2.33 USD | |
| The Hershey Company HSY.DE | $176 192.39 USD |
+1.56
|
$35.21B 38.49B USD | $106 115.87 USD | $173.04 189.16 USD | $176 192.39 USD | $35.21B 38.49B USD | 18.72 | $9.4 10.28 USD | |
| General Mills, Inc. GRM.DE | $61.9 67.67 USD |
+1.69
|
$34.95B 38.2B USD | $4.52K 4.94K USD | $60.77 66.43 USD | $61.9 67.67 USD | $34.95B 38.2B USD | 15.24 | $4.06 4.44 USD | |
| The Kroger Co. KOG.DE | $46.93 51.3 USD |
+1.49
|
$34.15B 37.33B USD | $314 343.24 USD | $46.91 51.28 USD | $46.98 51.36 USD | $34.15B 37.33B USD | 17.06 | $2.75 3.01 USD | |
| Pernod Ricard SA PER.DE | $131.8 144.08 USD |
-0.45
|
$33.23B 36.33B USD | $19 20.77 USD | $131.5 143.75 USD | $131.8 144.08 USD | $33.23B 36.33B USD | 16.39 | $8.04 8.79 USD | |
| Sysco Corporation SYY.DE | $65.89 72.03 USD |
+0.69
|
$32.81B 35.87B USD | $331 361.83 USD | $65.89 72.03 USD | $66.22 72.39 USD | $32.81B 35.87B USD | 17.24 | $3.82 4.18 USD | |
| Archer-Daniels-Midland Company ADM.DE | $55.87 61.07 USD |
-0.36
|
$27.62B 30.2B USD | $132 144.29 USD | $55.87 61.07 USD | $56.54 61.81 USD | $27.62B 30.2B USD | 10.46 | $5.34 5.84 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $27.91 30.51 USD |
+0.22
|
$26.34B 28.79B USD | $40 43.73 USD | $27.91 30.51 USD | $28.16 30.78 USD | $26.34B 28.79B USD | 14.61 | $1.91 2.09 USD | |
| Kellanova KEL.DE | $54.42 59.49 USD |
+0.15
|
$18.61B 20.34B USD | $107 116.97 USD | $54.42 59.49 USD | $54.8 59.9 USD | $18.61B 20.34B USD | 24.73 | $2.2 2.4 USD | |
| Carrefour SA CAR.DE | $14.43 15.77 USD |
-1.13
|
$9.78B 10.69B USD | $1.18K 1.29K USD | $14.3 15.63 USD | $14.57 15.92 USD | $9.78B 10.69B USD | 11.18 | $1.29 1.41 USD | |
| Metro AG B4B3.DE | $5.65 6.18 USD |
0
|
$1.57B 1.72B USD | $1.31K 1.43K USD | $5.55 6.07 USD | $5.65 6.18 USD | $1.57B 1.72B USD | 0 | -$0.1 -0.1 USD | |
| Hawesko Holding SE HAW.DE | $29.7 32.47 USD |
+1.71
|
$266.81M 291.66M USD | $997 1.09K USD | $29.5 32.25 USD | $29.8 32.58 USD | $266.81M 291.66M USD | 40.68 | $0.73 0.8 USD | |
| Schloss Wachenheim AG SWA.DE | $15.5 16.94 USD |
-1.27
|
$125.18M 136.84M USD | $104 113.69 USD | $15.5 16.94 USD | $15.5 16.94 USD | $125.18M 136.84M USD | 13.96 | $1.11 1.21 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $5.28 5.77 USD |
-0.38
|
$49.6M 54.22M USD | $100 109.31 USD | $5.28 5.77 USD | $5.3 5.79 USD | $49.6M 54.22M USD | 58.66 | $0.09 0.1 USD | |
| Veganz Group AG VEZ.DE | $18.15 19.84 USD |
+1.4
|
$22.72M 24.84M USD | $14 15.3 USD | $18.15 19.84 USD | $18.3 20 USD | $22.72M 24.84M USD | 0 | -$7.64 -8.3 USD | |
| Tonkens Agrar AG GTK.DE | $6.35 6.94 USD |
0
|
$10.53M 11.52M USD | $1 1.09 USD | $6.35 6.94 USD | $6.35 6.94 USD | $10.53M 11.52M USD | 10.24 | $0.62 0.68 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}