Бразилия Биржа: São Paulo Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (67)
- {{country.name}}
- Все страны
- Бразилия (67)
São Paulo (67)
- {{item.name}}
- Все биржи
- São Paulo (67)
Потребительские товары массового спроса (67)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Табак (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ambev S.A. ABEV3.SA | $11.24 2.28 USD |
+1.35
|
$176.76B 35.83B USD | $22.35M 4.53M USD | $10.98 2.23 USD | $11.28 2.29 USD | $176.76B 35.83B USD | 12.21 | $0.92 0.19 USD | |
| JBS S.A. JBSS3.SA | $28.61 5.8 USD |
-1.55
|
$63.46B 12.86B USD | $6.74M 1.37M USD | $28.4 5.76 USD | $29.1 5.9 USD | $63.46B 12.86B USD | 30.11 | $0.95 0.19 USD | |
| BRF S.A. BRFS3.SA | $18.63 3.78 USD |
+0.16
|
$30.89B 6.26B USD | $3.64M 737.06K USD | $18.43 3.74 USD | $18.75 3.8 USD | $30.89B 6.26B USD | 0 | -$0.23 -0.04 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $14.8 3 USD |
-0.6
|
$20.48B 4.15B USD | $9.9M 2.01M USD | $14.58 2.96 USD | $15.18 3.08 USD | $20.48B 4.15B USD | 0 | -$1.9 -0.3 USD | |
| Atacadão S.A. CRFB3.SA | $9.52 1.93 USD |
+1.17
|
$20.07B 4.07B USD | $3.63M 735.88K USD | $9.31 1.89 USD | $9.67 1.96 USD | $20.07B 4.07B USD | 0 | -$0.31 -0.06 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.66 2.36 USD |
+0.78
|
$15.76B 3.19B USD | $4.78M 968.89K USD | $11.41 2.31 USD | $11.77 2.39 USD | $15.76B 3.19B USD | 22.42 | $0.52 0.11 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $30.51 6.18 USD |
+1.03
|
$10.26B 2.08B USD | $434.3K 88.03K USD | $29.96 6.07 USD | $30.73 6.23 USD | $10.26B 2.08B USD | 10.59 | $2.88 0.58 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $10.52 2.13 USD |
-1.5
|
$9.47B 1.92B USD | $4.4M 891.97K USD | $10.48 2.12 USD | $10.82 2.19 USD | $9.47B 1.92B USD | 0 | -$1.43 -0.2 USD | |
| SLC Agrícola S.A. SLCE3.SA | $17.63 3.57 USD |
+0.4
|
$7.75B 1.57B USD | $961.6K 194.9K USD | $17.44 3.53 USD | $17.79 3.61 USD | $7.75B 1.57B USD | 13.88 | $1.27 0.26 USD | |
| Minerva S.A. BEEF3.SA | $6.16 1.25 USD |
+0.49
|
$3.61B 732.64M USD | $4.86M 984.13K USD | $6.09 1.23 USD | $6.29 1.27 USD | $3.61B 732.64M USD | 36.23 | $0.17 0.03 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $11.22 2.27 USD |
-0.71
|
$3.28B 664.72M USD | $3.48M 704.71K USD | $11.08 2.25 USD | $11.46 2.32 USD | $3.28B 664.72M USD | 21.16 | $0.53 0.11 USD | |
| Cogna Educação S.A. COGN3.SA | $1.67 0.34 USD |
+0.6
|
$3.13B 634.88M USD | $36.93M 7.49M USD | $1.63 0.33 USD | $1.68 0.34 USD | $3.13B 634.88M USD | 0 | -$0.27 -0.05 USD | |
| Camil Alimentos S.A. CAML3.SA | $9.04 1.83 USD |
+0.89
|
$3.08B 624.93M USD | $480.6K 97.41K USD | $8.83 1.79 USD | $9.09 1.84 USD | $3.08B 624.93M USD | 8.86 | $1.02 0.21 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $25.54 5.18 USD |
+0.27
|
$2.54B 515.66M USD | $165.3K 33.5K USD | $25.46 5.16 USD | $25.82 5.23 USD | $2.54B 515.66M USD | 10.68 | $2.39 0.48 USD | |
| Jalles Machado S/A JALL3.SA | $6.56 1.33 USD |
+0.15
|
$1.98B 400.94M USD | $382.2K 77.47K USD | $6.48 1.31 USD | $6.63 1.34 USD | $1.98B 400.94M USD | 2.34 | $2.8 0.57 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $15.91 3.22 USD |
-2.33
|
$1.53B 310.24M USD | $169.1K 34.27K USD | $15.57 3.16 USD | $16.15 3.27 USD | $1.53B 310.24M USD | 45.45 | $0.35 0.07 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $3.85 0.78 USD |
-0.26
|
$1.4B 284.46M USD | $338.9K 68.69K USD | $3.8 0.77 USD | $3.92 0.79 USD | $1.4B 284.46M USD | 11.00 | $0.35 0.07 USD | |
| Ânima Holding S.A. ANIM3.SA | $3.26 0.66 USD |
-0.31
|
$1.23B 249.36M USD | $3.95M 801.33K USD | $3.2 0.65 USD | $3.35 0.68 USD | $1.23B 249.36M USD | 0 | -$0.5 -0.1 USD | |
| Ser Educacional S.A. SEER3.SA | $5.26 1.07 USD |
+2.53
|
$675.04M 136.82M USD | $492.1K 99.74K USD | $5.01 1.02 USD | $5.29 1.07 USD | $675.04M 136.82M USD | 0 | -$0.14 -0.02 USD | |
| Walmart Inc. WALM34.SA | $22.39 4.54 USD |
-0.04
|
$2.89T 586.15B USD | $66.25K 13.43K USD | $22.24 4.51 USD | $22.57 4.57 USD | $2.89T 586.15B USD | 28.70 | $0.78 0.16 USD | |
| The Procter & Gamble Company PGCO34.SA | $63.62 12.89 USD |
-0.5
|
$2.11T 428.02B USD | $18.25K 3.7K USD | $63.62 12.89 USD | $64.19 13.01 USD | $2.11T 428.02B USD | 27.07 | $2.35 0.48 USD | |
| Costco Wholesale Corporation COWC34.SA | $114.3 23.17 USD |
+0.95
|
$2.04T 412.47B USD | $18.33K 3.71K USD | $113.05 22.91 USD | $114.92 23.29 USD | $2.04T 412.47B USD | 52.91 | $2.16 0.44 USD | |
| The Coca-Cola Company COCA34.SA | $55.7 11.29 USD |
-0.3
|
$1.45T 292.99B USD | $21.3K 4.32K USD | $55.43 11.23 USD | $56.14 11.38 USD | $1.45T 292.99B USD | 24.97 | $2.23 0.45 USD | |
| PepsiCo, Inc. PEPB34.SA | $58.32 11.82 USD |
-0.05
|
$1.21T 244.87B USD | $5.47K 1.11K USD | $58.16 11.79 USD | $58.8 11.92 USD | $1.21T 244.87B USD | 24.60 | $2.37 0.48 USD | |
| Philip Morris International Inc. PHMO34.SA | $271.89 55.11 USD |
-1.84
|
$852.3B 172.75B USD | $1 0.2 USD | $271.89 55.11 USD | $271.89 55.11 USD | $852.3B 172.75B USD | 19.80 | $13.73 2.78 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $592.18 120.03 USD |
0
|
$841.48B 170.55B USD | $0 0 USD | $592.18 120.03 USD | $592.18 120.03 USD | $841.48B 170.55B USD | 29.93 | $19.78 4.01 USD | |
| Unilever PLC ULEV34.SA | $300.93 60.99 USD |
-0.68
|
$760.33B 154.11B USD | $729 147.76 USD | $300.93 60.99 USD | $302 61.21 USD | $760.33B 154.11B USD | 20.40 | $14.75 2.99 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $54.1 10.97 USD |
0
|
$639.79B 129.68B USD | $4 0.81 USD | $54.1 10.97 USD | $54.1 10.97 USD | $639.79B 129.68B USD | 26.00 | $2.08 0.42 USD | |
| Mondelez International, Inc. MDLZ34.SA | $177.65 36.01 USD |
-1.25
|
$476.59B 96.6B USD | $1.31K 264.7 USD | $176.77 35.83 USD | $177.84 36.05 USD | $476.59B 96.6B USD | 21.09 | $8.42 1.71 USD | |
| Colgate-Palmolive Company COLG34.SA | $72.27 14.65 USD |
-0.73
|
$416.45B 84.41B USD | $1.43K 288.82 USD | $71.89 14.57 USD | $72.45 14.68 USD | $416.45B 84.41B USD | 29.98 | $2.41 0.49 USD | |
| Altria Group, Inc. MOOO34.SA | $238.41 48.32 USD |
-2.69
|
$409.5B 83B USD | $28 5.68 USD | $238.32 48.3 USD | $239.52 48.55 USD | $409.5B 83B USD | 9.29 | $25.65 5.2 USD | |
| Diageo plc DEOP34.SA | $39.13 7.93 USD |
-0.33
|
$392.28B 79.51B USD | $5.51K 1.12K USD | $39.03 7.91 USD | $39.48 8 USD | $392.28B 79.51B USD | 17.54 | $2.23 0.45 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $32.75 6.64 USD |
-0.24
|
$363.72B 73.72B USD | $4.59K 929.51 USD | $32.6 6.61 USD | $32.79 6.65 USD | $363.72B 73.72B USD | 0 | -$44.24 -8.9 USD | |
| Target Corporation TGTB34.SA | $753 152.62 USD |
-4.13
|
$350.34B 71.01B USD | $16 3.24 USD | $752.9 152.6 USD | $755 153.03 USD | $350.34B 71.01B USD | 15.74 | $47.82 9.69 USD | |
| Monster Beverage Corporation M1NS34.SA | $32.02 6.49 USD |
-2.08
|
$253.91B 51.46B USD | $10.52K 2.13K USD | $32.02 6.49 USD | $32.61 6.61 USD | $253.91B 51.46B USD | 30.20 | $1.06 0.21 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $746.79 151.36 USD |
0
|
$251.96B 51.07B USD | $0 0 USD | $746.79 151.36 USD | $746.79 151.36 USD | $251.96B 51.07B USD | 25.51 | $29.27 5.93 USD | |
| Constellation Brands, Inc. STZB34.SA | $341.7 69.26 USD |
0
|
$250.06B 50.68B USD | $0 0 USD | $341.7 69.26 USD | $341.7 69.26 USD | $250.06B 50.68B USD | 27.09 | $12.61 2.56 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $25.53 5.17 USD |
-0.23
|
$219.7B 44.53B USD | $6.21K 1.26K USD | $25.43 5.15 USD | $25.53 5.17 USD | $219.7B 44.53B USD | 63.82 | $0.4 0.08 USD | |
| The Kraft Heinz Company KHCB34.SA | $43.33 8.78 USD |
-1.21
|
$210.93B 42.75B USD | $1.54K 311.32 USD | $43.32 8.78 USD | $43.76 8.87 USD | $210.93B 42.75B USD | 14.11 | $3.07 0.62 USD | |
| The Hershey Company HSHY34.SA | $201.56 40.85 USD |
-1
|
$203.81B 41.31B USD | $4 0.81 USD | $201.56 40.85 USD | $201.56 40.85 USD | $203.81B 41.31B USD | 18.59 | $10.84 2.2 USD | |
| General Mills, Inc. G1MI34.SA | $354 71.75 USD |
-0.67
|
$199.85B 40.51B USD | $2 0.41 USD | $354 71.75 USD | $355.5 72.05 USD | $199.85B 40.51B USD | 15.12 | $23.4 4.74 USD | |
| The Kroger Co. K1RC34.SA | $269.5 54.62 USD |
-1.21
|
$196.65B 39.86B USD | $2 0.41 USD | $269.5 54.62 USD | $270.3 54.79 USD | $196.65B 39.86B USD | 16.98 | $15.87 3.22 USD | |
| Sysco Corporation S1YY34.SA | $193.8 39.28 USD |
0
|
$193.02B 39.12B USD | $0 0 USD | $193.8 39.28 USD | $193.8 39.28 USD | $193.02B 39.12B USD | 17.63 | $10.99 2.23 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $317.63 64.38 USD |
-3.26
|
$157.82B 31.99B USD | $506 102.56 USD | $317.63 64.38 USD | $323.16 65.5 USD | $157.82B 31.99B USD | 10.32 | $30.75 6.23 USD | |
| Dollar General Corporation DGCO34.SA | $27.98 5.67 USD |
+0.58
|
$148.39B 30.08B USD | $3.05K 617.78 USD | $27.26 5.53 USD | $27.98 5.67 USD | $148.39B 30.08B USD | 18.28 | $1.53 0.31 USD | |
| Dollar Tree, Inc. DLTR34.SA | $298.29 60.46 USD |
0
|
$128.23B 25.99B USD | $0 0 USD | $298.29 60.46 USD | $298.29 60.46 USD | $128.23B 25.99B USD | 0 | -$12.1 -2.4 USD | |
| Brown-Forman Corporation B1FC34.SA | $245.5 49.76 USD |
+0.31
|
$116.04B 23.52B USD | $0 0 USD | $245.5 49.76 USD | $245.5 49.76 USD | $116.04B 23.52B USD | 21.36 | $11.49 2.33 USD | |
| Kellanova K1EL34.SA | $155.68 31.55 USD |
-1.96
|
$106.45B 21.58B USD | $370 74.99 USD | $155.68 31.55 USD | $156.48 31.72 USD | $106.45B 21.58B USD | 24.55 | $6.34 1.29 USD | |
| Tyson Foods, Inc. TSNF34.SA | $287.97 58.37 USD |
-1.04
|
$103.08B 20.89B USD | $1K 202.68 USD | $287.97 58.37 USD | $288.26 58.43 USD | $103.08B 20.89B USD | 0 | -$9.5 -1.9 USD | |
| Hormel Foods Corporation H1RL34.SA | $182.9 37.07 USD |
0
|
$100.28B 20.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.28B 20.33B USD | 24.32 | $7.52 1.52 USD | |
| The Clorox Company CLXC34.SA | $176.22 35.72 USD |
0
|
$89.07B 18.05B USD | $0 0 USD | $176.22 35.72 USD | $176.22 35.72 USD | $89.07B 18.05B USD | 67.51 | $2.61 0.53 USD | |
| Molson Coors Beverage Company M1CB34.SA | $337.8 68.47 USD |
0
|
$71.57B 14.51B USD | $0 0 USD | $337.8 68.47 USD | $337.8 68.47 USD | $71.57B 14.51B USD | 12.56 | $26.89 5.45 USD | |
| Campbell Soup Company C1PB34.SA | $229.31 46.48 USD |
0
|
$70.46B 14.28B USD | $0 0 USD | $229.31 46.48 USD | $229.31 46.48 USD | $70.46B 14.28B USD | 17.30 | $13.25 2.69 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $26.76 5.42 USD |
-3.15
|
$67.87B 13.76B USD | $420 85.13 USD | $26.76 5.42 USD | $26.76 5.42 USD | $67.87B 13.76B USD | 41.81 | $0.64 0.13 USD | |
| Coty Inc. COTY34.SA | $26.82 5.44 USD |
-1
|
$46.55B 9.44B USD | $16 3.24 USD | $26.82 5.44 USD | $26.82 5.44 USD | $46.55B 9.44B USD | 43.25 | $0.62 0.13 USD | |
| TAL Education Group T1AL34.SA | $5.88 1.19 USD |
-4.39
|
$35.37B 7.17B USD | $5.44K 1.1K USD | $5.82 1.18 USD | $6.1 1.24 USD | $35.37B 7.17B USD | 0 | -$0.11 -0.02 USD | |
| Newell Brands Inc. N1WL34.SA | $37.44 7.59 USD |
-2.5
|
$15.54B 3.15B USD | $8 1.62 USD | $37.44 7.59 USD | $37.86 7.67 USD | $15.54B 3.15B USD | 0 | -$3.81 -0.7 USD | |
| Beyond Meat, Inc. B2YN34.SA | $1.87 0.38 USD |
-6.03
|
$2.43B 491.85M USD | $1.33K 268.96 USD | $1.87 0.38 USD | $2.09 0.42 USD | $2.43B 491.85M USD | 0 | -$1.39 -0.2 USD | |
| Bombril S.A. BOBR4.SA | $2.04 0.41 USD |
-0.97
|
$250.7M 50.81M USD | $5.8K 1.18K USD | $1.99 0.4 USD | $2.06 0.42 USD | $250.7M 50.81M USD | 5.51 | $0.37 0.07 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $34.98 7.09 USD |
0
|
$224.07M 45.41M USD | $0 0 USD | $34.98 7.09 USD | $34.98 7.09 USD | $224.07M 45.41M USD | 21.32 | $1.64 0.33 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $21 4.26 USD |
0
|
$224.07M 45.41M USD | $100 20.27 USD | $21 4.26 USD | $21 4.26 USD | $224.07M 45.41M USD | 12.80 | $1.64 0.33 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $78.49 15.91 USD |
-0.01
|
$186.44M 37.79M USD | $100 20.27 USD | $78.49 15.91 USD | $78.49 15.91 USD | $186.44M 37.79M USD | 22.04 | $3.56 0.72 USD | |
| Bahema Educação S.A. BAHI3.SA | $6.75 1.37 USD |
+0.45
|
$178.14M 36.11M USD | $1.6K 324.29 USD | $6.74 1.37 USD | $6.75 1.37 USD | $178.14M 36.11M USD | 0 | -$0.26 -0.05 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $11.86 2.4 USD |
-3.97
|
$117.63M 23.84M USD | $100 20.27 USD | $11.86 2.4 USD | $11.86 2.4 USD | $117.63M 23.84M USD | 0 | -$0.79 -0.1 USD | |
| Minupar Participações S.A. MNPR3.SA | $10.5 2.13 USD |
+2.94
|
$74.55M 15.11M USD | $25.6K 5.19K USD | $10.03 2.03 USD | $10.5 2.13 USD | $74.55M 15.11M USD | 6.10 | $1.72 0.35 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.45 1.1 USD |
0
|
$1.85M 374.25K USD | $0 0 USD | $5.45 1.1 USD | $5.45 1.1 USD | $1.85M 374.25K USD | 0 | -$1.66 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}