Тайвань Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (70)
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (67)
- Канада (97)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (90)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (157)
- Тимор-Лешти (1)
- Турция (45)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (32)
- Taiwan (38)
Потребительские товары массового спроса (70)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $76.8 2.44 USD |
-2.17
|
$436.38B 13.87B USD | $14.67M 466.14K USD | $76.8 2.44 USD | $78.3 2.49 USD | $436.38B 13.87B USD | 23.27 | $3.3 0.1 USD | |
| President Chain Store Corporation 2912.TW | $268 8.52 USD |
-0.74
|
$278.62B 8.85B USD | $1.66M 52.83K USD | $268 8.52 USD | $270.5 8.6 USD | $278.62B 8.85B USD | 25.96 | $10.32 0.33 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $67.1 2.13 USD |
-0.3
|
$105.84B 3.36B USD | $873.24K 27.75K USD | $66.9 2.13 USD | $67.3 2.14 USD | $105.84B 3.36B USD | 26.52 | $2.53 0.08 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $56.7 1.8 USD |
+0.71
|
$47.44B 1.51B USD | $2.28M 72.38K USD | $56 1.78 USD | $56.7 1.8 USD | $47.44B 1.51B USD | 11.57 | $4.9 0.16 USD | |
| Standard Foods Corporation 1227.TW | $41.1 1.31 USD |
-1.44
|
$37.34B 1.19B USD | $1.23M 38.95K USD | $40.9 1.3 USD | $41.7 1.33 USD | $37.34B 1.19B USD | 26.01 | $1.58 0.05 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $105.5 3.35 USD |
-0.47
|
$31.1B 988.22M USD | $341.24K 10.84K USD | $105 3.34 USD | $106 3.37 USD | $31.1B 988.22M USD | 14.04 | $7.51 0.24 USD | |
| Lian Hwa Foods Corporation 1231.TW | $99.7 3.17 USD |
-0.2
|
$24.59B 781.41M USD | $70.09K 2.23K USD | $99.2 3.15 USD | $99.9 3.17 USD | $24.59B 781.41M USD | 23.96 | $4.16 0.13 USD | |
| Microbio Co., Ltd. 4128.TWO | $40 1.27 USD |
-0.87
|
$22.41B 711.97M USD | $1.06M 33.55K USD | $40 1.27 USD | $40.45 1.29 USD | $22.41B 711.97M USD | 0 | -$2.35 -0.07 USD | |
| TCI Co., Ltd. 8436.TWO | $153.5 4.88 USD |
-0.32
|
$17.68B 561.88M USD | $176.2K 5.6K USD | $153 4.86 USD | $155 4.93 USD | $17.68B 561.88M USD | 20.79 | $7.38 0.23 USD | |
| Hey Song Corporation 1234.TW | $42.55 1.35 USD |
-0.12
|
$17.1B 543.35M USD | $57.09K 1.81K USD | $42.5 1.35 USD | $42.65 1.36 USD | $17.1B 543.35M USD | 18.26 | $2.33 0.07 USD | |
| Taiwan Tea Corporation 2913.TW | $21.25 0.68 USD |
0
|
$16.79B 533.43M USD | $1.91M 60.72K USD | $21 0.67 USD | $21.25 0.68 USD | $16.79B 533.43M USD | 0 | -$0.34 -0.01 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $61.4 1.95 USD |
-0.97
|
$15.23B 484.03M USD | $1.82M 57.71K USD | $61.1 1.94 USD | $62.6 1.99 USD | $15.23B 484.03M USD | 12.03 | $5.1 0.16 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $52 1.65 USD |
-0.76
|
$13.89B 441.38M USD | $299.3K 9.51K USD | $51.8 1.65 USD | $52.2 1.66 USD | $13.89B 441.38M USD | 18.11 | $2.87 0.09 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $21.9 0.7 USD |
-0.45
|
$10.65B 338.42M USD | $1.17M 37.32K USD | $21.85 0.69 USD | $22.2 0.71 USD | $10.65B 338.42M USD | 75.51 | $0.29 0.009 USD | |
| Wei Chuan Foods Corporation 1201.TW | $18.55 0.59 USD |
-0.54
|
$9.39B 298.29M USD | $986.34K 31.34K USD | $18.6 0.59 USD | $18.75 0.6 USD | $9.39B 298.29M USD | 34.35 | $0.54 0.02 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $298 9.47 USD |
+1.88
|
$8.3B 263.73M USD | $290.12K 9.22K USD | $295 9.37 USD | $301 9.56 USD | $8.3B 263.73M USD | 19.56 | $15.23 0.48 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $184 5.85 USD |
+0.27
|
$8.29B 263.38M USD | $53.16K 1.69K USD | $182 5.78 USD | $184.5 5.86 USD | $8.29B 263.38M USD | 17.11 | $10.75 0.34 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $34.05 1.08 USD |
-0.29
|
$6.81B 216.39M USD | $162.19K 5.15K USD | $34.05 1.08 USD | $34.2 1.09 USD | $6.81B 216.39M USD | 23.00 | $1.48 0.05 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $18.85 0.6 USD |
-0.26
|
$6.24B 198.44M USD | $393.33K 12.5K USD | $18.8 0.6 USD | $18.9 0.6 USD | $6.24B 198.44M USD | 20.94 | $0.9 0.03 USD | |
| AGV Products Corporation 1217.TW | $12.05 0.38 USD |
-1.23
|
$5.96B 189.35M USD | $880.65K 27.98K USD | $12 0.38 USD | $12.25 0.39 USD | $5.96B 189.35M USD | 27.38 | $0.44 0.01 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $114.5 3.64 USD |
-1.29
|
$5.22B 165.89M USD | $140.93K 4.48K USD | $114 3.62 USD | $116 3.69 USD | $5.22B 165.89M USD | 18.83 | $6.08 0.19 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $22.55 0.72 USD |
-0.44
|
$4.41B 139.98M USD | $3.22M 102.32K USD | $22.3 0.71 USD | $22.8 0.72 USD | $4.41B 139.98M USD | 6.71 | $3.36 0.11 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $23.25 0.74 USD |
+9.93
|
$3.92B 124.68M USD | $7.45M 236.76K USD | $21 0.67 USD | $23.25 0.74 USD | $3.92B 124.68M USD | 15.50 | $1.5 0.05 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $18.3 0.58 USD |
-0.27
|
$3.43B 108.91M USD | $161.18K 5.12K USD | $18.3 0.58 USD | $18.45 0.59 USD | $3.43B 108.91M USD | 15.50 | $1.18 0.04 USD | |
| Sanitar Co., Ltd. 1817.TW | $40.1 1.27 USD |
+1.52
|
$2.89B 91.84M USD | $512.09K 16.27K USD | $39.05 1.24 USD | $40.35 1.28 USD | $2.89B 91.84M USD | 10.77 | $3.72 0.12 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $15.6 0.5 USD |
-0.64
|
$2.75B 87.44M USD | $332.67K 10.57K USD | $15.5 0.49 USD | $15.7 0.5 USD | $2.75B 87.44M USD | 14.44 | $1.08 0.03 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $20.7 0.66 USD |
+0.73
|
$2.04B 64.94M USD | $1.04M 33.08K USD | $20.45 0.65 USD | $20.8 0.66 USD | $2.04B 64.94M USD | 10.24 | $2.02 0.06 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $27.9 0.89 USD |
+0.18
|
$1.75B 55.69M USD | $289.78K 9.21K USD | $27.8 0.88 USD | $28.35 0.9 USD | $1.75B 55.69M USD | 0 | -$0.63 -0.02 USD | |
| Mao Bao Inc. 1732.TW | $28.75 0.91 USD |
-1.2
|
$1.22B 38.77M USD | $111.21K 3.53K USD | $28.7 0.91 USD | $29.3 0.93 USD | $1.22B 38.77M USD | 1437.50 | $0.02 0.0006 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $20 0.64 USD |
-0.25
|
$224.85B 7.14B USD | $47.98K 1.52K USD | $19.8 0.63 USD | $20.05 0.64 USD | $224.85B 7.14B USD | 8.16 | $2.45 0.08 USD | |
| TTET Union Corporation 1232.TW | $144.5 4.59 USD |
-0.34
|
$23.12B 734.53M USD | $61.66K 1.96K USD | $144.5 4.59 USD | $145 4.61 USD | $23.12B 734.53M USD | 20.29 | $7.12 0.23 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $80.4 2.55 USD |
+1.01
|
$18.46B 586.66M USD | $47.59K 1.51K USD | $79.9 2.54 USD | $80.8 2.57 USD | $18.46B 586.66M USD | 49.32 | $1.63 0.05 USD | |
| Chlitina Holding Limited 4137.TW | $168.5 5.35 USD |
-0.3
|
$13.9B 441.68M USD | $86.43K 2.75K USD | $168 5.34 USD | $169 5.37 USD | $13.9B 441.68M USD | 19.03 | $8.85 0.28 USD | |
| Ve Wong Corporation 1203.TW | $51.2 1.63 USD |
-0.78
|
$12.17B 386.72M USD | $1.27K 40.2 USD | $51.2 1.63 USD | $51.2 1.63 USD | $12.17B 386.72M USD | 24.26 | $2.11 0.07 USD | |
| Tehmag Foods Corporation 1264.TWO | $309.5 9.83 USD |
-0.64
|
$11.47B 364.39M USD | $4.79K 152.2 USD | $309 9.82 USD | $309.5 9.83 USD | $11.47B 364.39M USD | 16.44 | $18.82 0.6 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $95 3.02 USD |
+0.11
|
$8.43B 267.97M USD | $33.37K 1.06K USD | $94.9 3.02 USD | $95 3.02 USD | $8.43B 267.97M USD | 24.35 | $3.9 0.12 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $209 6.64 USD |
-0.95
|
$7.07B 224.75M USD | $21.81K 693.11 USD | $208 6.61 USD | $211.5 6.72 USD | $7.07B 224.75M USD | 16.86 | $12.39 0.39 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $113.5 3.61 USD |
-0.87
|
$6.74B 214.19M USD | $64.82K 2.06K USD | $112.5 3.57 USD | $114.5 3.64 USD | $6.74B 214.19M USD | 76.68 | $1.48 0.05 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $72.4 2.3 USD |
-0.55
|
$5.26B 167.02M USD | $49.55K 1.57K USD | $72.4 2.3 USD | $73.7 2.34 USD | $5.26B 167.02M USD | 29.07 | $2.49 0.08 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $56.3 1.79 USD |
-0.35
|
$3.56B 113.12M USD | $15.01K 477.01 USD | $56.2 1.79 USD | $56.4 1.79 USD | $3.56B 113.12M USD | 17.00 | $3.31 0.11 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $34 1.08 USD |
-1.45
|
$3.21B 102.09M USD | $61.5K 1.95K USD | $34 1.08 USD | $34.7 1.1 USD | $3.21B 102.09M USD | 18.57 | $1.83 0.06 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $86.9 2.76 USD |
0
|
$3.17B 100.62M USD | $197 6.26 USD | $86.5 2.75 USD | $87.2 2.77 USD | $3.17B 100.62M USD | 79.00 | $1.1 0.03 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $34.15 1.09 USD |
-0.15
|
$3.09B 98.26M USD | $18.12K 575.64 USD | $33.95 1.08 USD | $34.15 1.09 USD | $3.09B 98.26M USD | 31.62 | $1.08 0.03 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $45.05 1.43 USD |
-0.11
|
$3.04B 96.62M USD | $15.45K 490.99 USD | $44.5 1.41 USD | $45.2 1.44 USD | $3.04B 96.62M USD | 30.03 | $1.5 0.05 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $64 2.03 USD |
+0.79
|
$3.03B 96.37M USD | $7K 222.46 USD | $63.6 2.02 USD | $64.7 2.06 USD | $3.03B 96.37M USD | 46.37 | $1.38 0.04 USD | |
| Jourdeness Group Limited 4190.TW | $47.8 1.52 USD |
-0.1
|
$2.91B 92.57M USD | $46.77K 1.49K USD | $47.3 1.5 USD | $47.95 1.52 USD | $2.91B 92.57M USD | 0 | -$1.62 -0.05 USD | |
| Flavor Full Foods Inc. 1260.TWO | $27.25 0.87 USD |
-0.18
|
$2.78B 88.4M USD | $26.44K 840.11 USD | $27.25 0.87 USD | $27.4 0.87 USD | $2.78B 88.4M USD | 13.69 | $1.99 0.06 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $45.6 1.45 USD |
+0.11
|
$2.77B 88.02M USD | $27.05K 859.55 USD | $45.5 1.45 USD | $45.6 1.45 USD | $2.77B 88.02M USD | 15.09 | $3.02 0.1 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $78.3 2.49 USD |
-0.76
|
$2.38B 75.66M USD | $5.42K 172.22 USD | $78.1 2.48 USD | $78.5 2.49 USD | $2.38B 75.66M USD | 10.51 | $7.45 0.24 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $88 2.8 USD |
+1.5
|
$2.16B 68.63M USD | $38.55K 1.22K USD | $87.8 2.79 USD | $88.5 2.81 USD | $2.16B 68.63M USD | 19.68 | $4.47 0.14 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $24 0.76 USD |
-0.41
|
$2.08B 66.1M USD | $37.53K 1.19K USD | $23.95 0.76 USD | $24.1 0.77 USD | $2.08B 66.1M USD | 109.09 | $0.22 0.006 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $30 0.95 USD |
+0.17
|
$1.44B 45.61M USD | $35.8K 1.14K USD | $29.95 0.95 USD | $30.15 0.96 USD | $1.44B 45.61M USD | 0 | -$0.23 -0.007 USD | |
| Tittot Company Limited 9949.TWO | $25.55 0.81 USD |
+9.66
|
$1.13B 35.75M USD | $327.65K 10.41K USD | $23.6 0.75 USD | $25.6 0.81 USD | $1.13B 35.75M USD | 0 | -$0.56 -0.01 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $50.4 1.6 USD |
-0.59
|
$1.11B 35.22M USD | $4.01K 127.26 USD | $50.3 1.6 USD | $50.4 1.6 USD | $1.11B 35.22M USD | 27.39 | $1.84 0.06 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $20.65 0.66 USD |
+1.23
|
$1.04B 33.19M USD | $27.52K 874.42 USD | $20.5 0.65 USD | $20.65 0.66 USD | $1.04B 33.19M USD | 93.86 | $0.22 0.006 USD | |
| Samebest Co., LTD. 8489.TWO | $25.55 0.81 USD |
+0.2
|
$954.58M 30.33M USD | $65.27K 2.07K USD | $25.05 0.8 USD | $25.55 0.81 USD | $954.58M 30.33M USD | 0 | -$1.08 -0.03 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $13.45 0.43 USD |
+1.51
|
$893.12M 28.38M USD | $255.27K 8.11K USD | $13.2 0.42 USD | $13.5 0.43 USD | $893.12M 28.38M USD | 0 | -$0.42 -0.01 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $31.35 1 USD |
-2.79
|
$868.08M 27.58M USD | $126.01K 4K USD | $31.25 0.99 USD | $33.3 1.06 USD | $868.08M 27.58M USD | 0 | -$0.04 -0.001 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $22.45 0.71 USD |
-1.32
|
$832.5M 26.45M USD | $17.46K 554.64 USD | $21.75 0.69 USD | $22.8 0.72 USD | $832.5M 26.45M USD | 17.67 | $1.27 0.04 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $26.4 0.84 USD |
+1.15
|
$617.23M 19.61M USD | $2 0.06 USD | $26.4 0.84 USD | $26.4 0.84 USD | $617.23M 19.61M USD | 0 | -$1.61 -0.05 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $27.9 0.89 USD |
0
|
$476.93M 15.15M USD | $2K 63.61 USD | $27.5 0.87 USD | $27.9 0.89 USD | $476.93M 15.15M USD | 16.70 | $1.67 0.05 USD | |
| Raku Co., Ltd 4154.TWO | $13.3 0.42 USD |
+1.92
|
$475.08M 15.1M USD | $12K 381.3 USD | $13.05 0.41 USD | $13.3 0.42 USD | $475.08M 15.1M USD | 0 | -$3.66 -0.1 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $6.95 0.22 USD |
0
|
$393.53M 12.5M USD | $62.1K 1.97K USD | $6.85 0.22 USD | $7 0.22 USD | $393.53M 12.5M USD | 0 | -$2.54 -0.08 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $9.58 0.3 USD |
-1.24
|
$184.98M 5.88M USD | $36.06K 1.15K USD | $9.58 0.3 USD | $9.75 0.31 USD | $184.98M 5.88M USD | 29.93 | $0.32 0.01 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $2.85 0.09 USD |
0
|
$52.5M 1.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $52.5M 1.67M USD | 0 | -$2.28 -0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}