Страница результатов 2 - Германия Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (722)
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (67)
- Канада (97)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (90)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (157)
- Тимор-Лешти (1)
- Турция (45)
- Великобритания (134)
Все биржи
Потребительские товары массового спроса (722)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (40)
- Напитки-Вино и спирт (51)
- Напитки-Безалкогольные (36)
- Кондитерские изделия (14)
- Фермерские продукты (96)
- Бытовые и личные товары (88)
- Фасованные продукты (214)
- Услуги в области образования и обучения (45)
- Дисконтные магазины (24)
- Дистрибьюторы продуктов питания (39)
- Продуктовые магазины (49)
- Табак (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Church & Dwight Co., Inc. CXU.F | $100 109.31 USD |
+1.3
|
$24.52B 26.81B USD | $91 99.48 USD | $98.9 108.11 USD | $100 109.31 USD | $24.52B 26.81B USD | 34.01 | $2.94 3.21 USD | |
| Dollarama Inc. DR3.F | $82.04 89.68 USD |
+0.02
|
$23.81B 26.03B USD | $2 2.19 USD | $81.88 89.51 USD | $82.04 89.68 USD | $23.81B 26.03B USD | 32.68 | $2.51 2.74 USD | |
| Associated British Foods plc AFO2.F | $29.4 32.14 USD |
-0.68
|
$22.08B 24.14B USD | $31 33.89 USD | $29.4 32.14 USD | $29.4 32.14 USD | $22.08B 24.14B USD | 15.97 | $1.84 2.01 USD | |
| Associated British Foods plc AFO1.F | $29.45 32.19 USD |
-0.17
|
$22.08B 24.14B USD | $100 109.31 USD | $29.34 32.07 USD | $29.45 32.19 USD | $22.08B 24.14B USD | 16.09 | $1.83 2 USD | |
| Heineken Holding N.V. 4H5.F | $76.15 83.24 USD |
-1.04
|
$21.65B 23.67B USD | $50 54.66 USD | $76.15 83.24 USD | $76.15 83.24 USD | $21.65B 23.67B USD | 18.48 | $4.12 4.5 USD | |
| Dollar Tree, Inc. DT3.F | $99.62 108.9 USD |
+0.63
|
$21.41B 23.41B USD | $100 109.31 USD | $98.53 107.71 USD | $99.62 108.9 USD | $21.41B 23.41B USD | 0 | -$4.21 -4.6 USD | |
| Imperial Brands PLC ITBA.F | $23.8 26.02 USD |
+1.71
|
$20.39B 22.29B USD | $1K 1.09K USD | $22.8 24.92 USD | $23.8 26.02 USD | $20.39B 22.29B USD | 8.71 | $2.73 2.98 USD | |
| Imperial Brands PLC ITB.F | $23.54 25.73 USD |
+0.81
|
$20.34B 22.24B USD | $1.02K 1.11K USD | $23.34 25.51 USD | $23.66 25.86 USD | $20.34B 22.24B USD | 8.59 | $2.74 3 USD | |
| Brown-Forman Corporation BF5B.F | $40.5 44.27 USD |
+2.43
|
$19.25B 21.04B USD | $35 38.26 USD | $40.5 44.27 USD | $40.5 44.27 USD | $19.25B 21.04B USD | 20.35 | $1.99 2.18 USD | |
| Brown-Forman Corporation BF5A.F | $40 43.73 USD |
+0.5
|
$19.25B 21.04B USD | $180 196.76 USD | $40 43.73 USD | $40.2 43.94 USD | $19.25B 21.04B USD | 20.10 | $1.99 2.18 USD | |
| Kellanova KEL.F | $54.72 59.82 USD |
+0.7
|
$18.71B 20.45B USD | $55 60.12 USD | $54.5 59.58 USD | $54.72 59.82 USD | $18.71B 20.45B USD | 24.87 | $2.2 2.4 USD | |
| Kao Corporation KAO.F | $39.24 42.89 USD |
+1.11
|
$18.61B 20.35B USD | $4 4.37 USD | $39.24 42.89 USD | $39.24 42.89 USD | $18.61B 20.35B USD | 55.26 | $0.71 0.78 USD | |
| Kellanova KEL.DE | $54.42 59.49 USD |
+0.15
|
$18.61B 20.34B USD | $107 116.97 USD | $54.42 59.49 USD | $54.8 59.9 USD | $18.61B 20.34B USD | 24.73 | $2.2 2.4 USD | |
| Unicharm Corporation UN4.F | $30 32.79 USD |
-2.6
|
$18.12B 19.81B USD | $90 98.38 USD | $30 32.79 USD | $30 32.79 USD | $18.12B 19.81B USD | 34.09 | $0.88 0.96 USD | |
| Unicharm Corporation UN41.F | $5.95 6.5 USD |
+0.85
|
$18.12B 19.81B USD | $3 3.28 USD | $5.95 6.5 USD | $5.95 6.5 USD | $18.12B 19.81B USD | 35.00 | $0.17 0.19 USD | |
| Tyson Foods, Inc. TF7A.F | $49.96 54.61 USD |
-0.07
|
$17.89B 19.56B USD | $130 142.11 USD | $49.96 54.61 USD | $49.96 54.61 USD | $17.89B 19.56B USD | 0 | -$1.65 -1.8 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $79.5 86.9 USD |
0
|
$17.47B 19.1B USD | $39 42.63 USD | $79.5 86.9 USD | $80 87.45 USD | $17.47B 19.1B USD | 93.52 | $0.85 0.93 USD | |
| Carlsberg A/S CBGA.F | $145.5 159.05 USD |
-1.02
|
$17.38B 19B USD | $6 6.56 USD | $145.5 159.05 USD | $147.5 161.24 USD | $17.38B 19B USD | 21.27 | $6.84 7.48 USD | |
| Carlsberg A/S CBGC.F | $25 27.33 USD |
0
|
$17.38B 19B USD | $2 2.19 USD | $25 27.33 USD | $25 27.33 USD | $17.38B 19B USD | 18.24 | $1.37 1.5 USD | |
| Carlsberg A/S CBGB.F | $126.95 138.77 USD |
-0.35
|
$17.38B 19B USD | $50 54.66 USD | $126.95 138.77 USD | $126.95 138.77 USD | $17.38B 19B USD | 18.55 | $6.84 7.48 USD | |
| Essity AB (publ) ESWB.F | $24.99 27.32 USD |
+0.97
|
$17.37B 18.99B USD | $27 29.51 USD | $24.88 27.2 USD | $24.99 27.32 USD | $17.37B 18.99B USD | 21.35 | $1.17 1.28 USD | |
| Essity AB (publ) ESW.F | $24.75 27.06 USD |
+1.23
|
$17.37B 18.99B USD | $165 180.37 USD | $24.7 27 USD | $24.75 27.06 USD | $17.37B 18.99B USD | 21.15 | $1.17 1.28 USD | |
| Ajinomoto Co., Inc. AJI.F | $33.08 36.16 USD |
-0.48
|
$17.26B 18.87B USD | $250 273.28 USD | $33.08 36.16 USD | $33.14 36.23 USD | $17.26B 18.87B USD | 33.41 | $0.99 1.08 USD | |
| George Weston Limited WX5.F | $129 141.01 USD |
0
|
$17.26B 18.86B USD | $16 17.49 USD | $129 141.01 USD | $129 141.01 USD | $17.26B 18.86B USD | 20.12 | $6.41 7.01 USD | |
| McCormick & Company, Incorporated MCX0.F | $63 68.87 USD |
-1.56
|
$16.93B 18.5B USD | $15 16.4 USD | $63 68.87 USD | $63 68.87 USD | $16.93B 18.5B USD | 25.81 | $2.44 2.67 USD | |
| McCormick & Company, Incorporated MCX.F | $63.14 69.02 USD |
-0.63
|
$16.93B 18.5B USD | $10 10.93 USD | $62.8 68.65 USD | $63.14 69.02 USD | $16.93B 18.5B USD | 25.87 | $2.44 2.67 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $32.57 35.6 USD |
-0.67
|
$16.72B 18.28B USD | $200 218.63 USD | $32.57 35.6 USD | $32.57 35.6 USD | $16.72B 18.28B USD | 16.61 | $1.96 2.14 USD | |
| Hormel Foods Corporation HO7.F | $28.48 31.13 USD |
+0.25
|
$15.62B 17.07B USD | $455 497.38 USD | $28.46 31.11 USD | $28.64 31.31 USD | $15.62B 17.07B USD | 21.90 | $1.3 1.42 USD | |
| The Clorox Company CXX.F | $123.6 135.11 USD |
+2.15
|
$15.46B 16.9B USD | $5 5.47 USD | $123.6 135.11 USD | $123.6 135.11 USD | $15.46B 16.9B USD | 68.66 | $1.8 1.97 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $3.34 3.65 USD |
0
|
$14.78B 16.16B USD | $557 608.88 USD | $3.34 3.65 USD | $3.34 3.65 USD | $14.78B 16.16B USD | 20.87 | $0.16 0.17 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $7.8 8.53 USD |
-1.27
|
$14.74B 16.11B USD | $18 19.68 USD | $7.8 8.53 USD | $7.8 8.53 USD | $14.74B 16.11B USD | 16.95 | $0.46 0.5 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $4 4.37 USD |
0
|
$14.57B 15.93B USD | $20 21.86 USD | $4 4.37 USD | $4 4.37 USD | $14.57B 15.93B USD | 16.66 | $0.24 0.26 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $1.05 1.15 USD |
0
|
$14.57B 15.93B USD | $1.6K 1.75K USD | $1.05 1.15 USD | $1.05 1.15 USD | $14.57B 15.93B USD | 17.50 | $0.06 0.07 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Coles Group Limited 2OF.F | $10.3 11.26 USD |
0
|
$14.06B 15.37B USD | $1.07K 1.17K USD | $10.3 11.26 USD | $10.3 11.26 USD | $14.06B 15.37B USD | 21.91 | $0.47 0.51 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $21.8 23.83 USD |
+0.93
|
$13.29B 14.53B USD | $127 138.83 USD | $21.8 23.83 USD | $21.8 23.83 USD | $13.29B 14.53B USD | 25.34 | $0.86 0.94 USD | |
| Kerry Group plc KRZ.F | $76.85 84.01 USD |
+0.33
|
$13.28B 14.52B USD | $21 22.96 USD | $76.1 83.19 USD | $76.85 84.01 USD | $13.28B 14.52B USD | 18.74 | $4.1 4.48 USD | |
| Wilmar International Limited RTHA.F | $2.11 2.31 USD |
+0.33
|
$13.21B 14.44B USD | $5K 5.47K USD | $2.1 2.3 USD | $2.11 2.31 USD | $13.21B 14.44B USD | 9.17 | $0.23 0.25 USD | |
| Wilmar International Limited RTH.F | $20 21.86 USD |
0
|
$13.21B 14.44B USD | $5 5.47 USD | $20 21.86 USD | $20 21.86 USD | $13.21B 14.44B USD | 8.81 | $2.27 2.48 USD | |
| Kerry Group plc KRZA.F | $75 81.99 USD |
0
|
$13.02B 14.23B USD | $30 32.79 USD | $75 81.99 USD | $75 81.99 USD | $13.02B 14.23B USD | 18.29 | $4.1 4.48 USD | |
| CP ALL Public Company Limited LVN.SG | $1.36 1.49 USD |
+0.74
|
$12.74B 13.93B USD | $0 0 USD | $1.35 1.48 USD | $1.36 1.49 USD | $12.74B 13.93B USD | 22.66 | $0.06 0.07 USD | |
| Conagra Brands, Inc. CAO.F | $26.28 28.72 USD |
-0.83
|
$12.62B 13.79B USD | $540 590.29 USD | $26.28 28.72 USD | $26.28 28.72 USD | $12.62B 13.79B USD | 14.20 | $1.85 2.02 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $19.53 21.35 USD |
-0.2
|
$12.33B 13.48B USD | $30 32.79 USD | $19.53 21.35 USD | $19.53 21.35 USD | $12.33B 13.48B USD | 17.28 | $1.13 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $37.2 40.66 USD |
0
|
$12.33B 13.48B USD | $8 8.75 USD | $37.2 40.66 USD | $37.2 40.66 USD | $12.33B 13.48B USD | 16.38 | $2.27 2.48 USD | |
| Campbell Soup Company CSC.F | $40.38 44.14 USD |
+2.31
|
$12.23B 13.37B USD | $1K 1.1K USD | $40.38 44.14 USD | $40.38 44.14 USD | $12.23B 13.37B USD | 17.55 | $2.3 2.51 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $3.72 4.07 USD |
+6.29
|
$12.07B 13.19B USD | $200 218.63 USD | $3.6 3.94 USD | $3.72 4.07 USD | $12.07B 13.19B USD | 17.71 | $0.21 0.23 USD | |
| US Foods Holding Corp. UFH.F | $48.8 53.34 USD |
-0.81
|
$12B 13.12B USD | $85 92.92 USD | $48.8 53.34 USD | $48.8 53.34 USD | $12B 13.12B USD | 25.82 | $1.89 2.07 USD | |
| Shiseido Company, Limited SHD.F | $29.46 32.2 USD |
+1.87
|
$11.99B 13.1B USD | $95 103.85 USD | $29.46 32.2 USD | $29.46 32.2 USD | $11.99B 13.1B USD | 210.42 | $0.14 0.15 USD | |
| Shiseido Company, Limited SHDA.F | $29 31.7 USD |
-1.36
|
$11.99B 13.1B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $11.99B 13.1B USD | 193.33 | $0.15 0.16 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $7.05 7.71 USD |
+0.71
|
$11.78B 12.88B USD | $75 81.99 USD | $7 7.65 USD | $7.05 7.71 USD | $11.78B 12.88B USD | 41.47 | $0.17 0.19 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $70 76.52 USD |
-1.41
|
$11.78B 12.88B USD | $60 65.59 USD | $70 76.52 USD | $71 77.61 USD | $11.78B 12.88B USD | 41.91 | $1.67 1.83 USD | |
| Bunzl plc BUZ1.F | $34.9 38.15 USD |
-1.02
|
$11.73B 12.82B USD | $150 163.97 USD | $34.9 38.15 USD | $35.32 38.61 USD | $11.73B 12.82B USD | 18.86 | $1.85 2.02 USD | |
| Bunzl plc BUZ.F | $34.8 38.04 USD |
0
|
$11.69B 12.78B USD | $200 218.63 USD | $34.8 38.04 USD | $34.8 38.04 USD | $11.69B 12.78B USD | 18.81 | $1.85 2.02 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $80.18 87.65 USD |
+0.43
|
$11.67B 12.75B USD | $25 27.33 USD | $80.18 87.65 USD | $80.18 87.65 USD | $11.67B 12.75B USD | 11.47 | $6.99 7.64 USD | |
| Coca-Cola HBC AG CCKC.F | $31.6 34.54 USD |
-0.63
|
$11.66B 12.74B USD | $90 98.38 USD | $31.6 34.54 USD | $31.6 34.54 USD | $11.66B 12.74B USD | 18.26 | $1.73 1.89 USD | |
| Coca-Cola HBC AG C0Q.F | $31.82 34.78 USD |
-0.25
|
$11.66B 12.74B USD | $120 131.18 USD | $31.82 34.78 USD | $31.82 34.78 USD | $11.66B 12.74B USD | 18.39 | $1.73 1.89 USD | |
| Davide Campari-Milano N.V. 58H.F | $9.46 10.34 USD |
-1.79
|
$11.56B 12.64B USD | $600 655.88 USD | $9.46 10.34 USD | $9.72 10.62 USD | $11.56B 12.64B USD | 32.61 | $0.29 0.32 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6.38 6.97 USD |
+0.71
|
$11.41B 12.48B USD | $50 54.66 USD | $6.25 6.83 USD | $6.5 7.11 USD | $11.41B 12.48B USD | 15.17 | $0.42 0.46 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $30.8 33.67 USD |
+1.99
|
$11.41B 12.48B USD | $16 17.49 USD | $30.8 33.67 USD | $30.8 33.67 USD | $11.41B 12.48B USD | 14.52 | $2.12 2.32 USD | |
| Metro Inc. 62M.F | $50.06 54.72 USD |
+0.34
|
$11.31B 12.37B USD | $25 27.33 USD | $50.06 54.72 USD | $50.26 54.94 USD | $11.31B 12.37B USD | 17.32 | $2.89 3.16 USD | |
| The J. M. Smucker Company JM2.F | $104.2 113.9 USD |
+3.17
|
$11.06B 12.09B USD | $140 153.04 USD | $102.65 112.21 USD | $104.2 113.9 USD | $11.06B 12.09B USD | 15.69 | $6.64 7.26 USD | |
| JBS S.A. YJ3A.SG | $9.75 10.66 USD |
+1.04
|
$11.02B 12.04B USD | $0 0 USD | $9.75 10.66 USD | $9.85 10.77 USD | $11.02B 12.04B USD | 29.54 | $0.33 0.36 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $81 88.54 USD |
-1.22
|
$10.75B 11.75B USD | $155 169.44 USD | $81 88.54 USD | $82 89.64 USD | $10.75B 11.75B USD | 22.50 | $3.6 3.94 USD | |
| Kikkoman Corporation KIK.F | $11 12.02 USD |
+2.8
|
$10.47B 11.44B USD | $94 102.75 USD | $10.7 11.7 USD | $11 12.02 USD | $10.47B 11.44B USD | 157.14 | $0.07 0.08 USD | |
| Suntory Beverage & Food Limited 7SN.F | $32.68 35.72 USD |
+0.74
|
$10.44B 11.41B USD | $42 45.91 USD | $32.68 35.72 USD | $32.74 35.79 USD | $10.44B 11.41B USD | 19.22 | $1.7 1.86 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $182.75 199.77 USD |
+0.86
|
$10.22B 11.17B USD | $30 32.79 USD | $182.75 199.77 USD | $183.5 200.59 USD | $10.22B 11.17B USD | 88.28 | $2.07 2.26 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.5 13.66 USD |
-0.79
|
$10.22B 11.17B USD | $115 125.71 USD | $12.5 13.66 USD | $12.5 13.66 USD | $10.22B 11.17B USD | 12.88 | $0.97 1.06 USD | |
| Molson Coors Canada Inc. 65K.F | $46.4 50.72 USD |
-0.43
|
$9.9B 10.82B USD | $50 54.66 USD | $46.4 50.72 USD | $46.4 50.72 USD | $9.9B 10.82B USD | 9.93 | $4.67 5.1 USD | |
| Carrefour SA CAR.F | $14.48 15.83 USD |
-2
|
$9.82B 10.74B USD | $630 688.68 USD | $14.34 15.67 USD | $14.63 15.99 USD | $9.82B 10.74B USD | 11.22 | $1.29 1.41 USD | |
| Performance Food Group Company P5F.F | $63 68.87 USD |
-0.79
|
$9.82B 10.73B USD | $7 7.65 USD | $63 68.87 USD | $63.5 69.41 USD | $9.82B 10.73B USD | 25.30 | $2.49 2.72 USD | |
| Molson Coors Beverage Company NY70.F | $53.5 58.48 USD |
+0.94
|
$9.79B 10.7B USD | $11 12.02 USD | $53.5 58.48 USD | $53.5 58.48 USD | $9.79B 10.7B USD | 11.45 | $4.67 5.1 USD | |
| Molson Coors Beverage Company NY7.F | $46.58 50.92 USD |
-0.43
|
$9.79B 10.7B USD | $500 546.57 USD | $46.58 50.92 USD | $46.58 50.92 USD | $9.79B 10.7B USD | 9.97 | $4.67 5.1 USD | |
| Molson Coors Beverage Company NY7.SG | $46.57 50.91 USD |
-0.66
|
$9.79B 10.7B USD | $0 0 USD | $46.57 50.91 USD | $46.57 50.91 USD | $9.79B 10.7B USD | 9.97 | $4.67 5.1 USD | |
| Carrefour SA CAR.DE | $14.43 15.77 USD |
-1.13
|
$9.78B 10.69B USD | $1.18K 1.29K USD | $14.3 15.63 USD | $14.57 15.92 USD | $9.78B 10.69B USD | 11.18 | $1.29 1.41 USD | |
| Carrefour SA CAR1.F | $2.74 3 USD |
-0.72
|
$9.77B 10.68B USD | $5K 5.47K USD | $2.74 3 USD | $2.74 3 USD | $9.77B 10.68B USD | 10.53 | $0.26 0.28 USD | |
| JDE Peet's N.V. JDE.F | $19.63 21.46 USD |
-0.41
|
$9.54B 10.43B USD | $60 65.59 USD | $19.61 21.44 USD | $19.68 21.51 USD | $9.54B 10.43B USD | 25.82 | $0.76 0.83 USD | |
| Dino Polska S.A. 5Y2.F | $86.42 94.47 USD |
+0.14
|
$8.97B 9.81B USD | $16 17.49 USD | $86.12 94.14 USD | $88.3 96.52 USD | $8.97B 9.81B USD | 25.79 | $3.35 3.66 USD | |
| Barry Callebaut AG BCLM.F | $15.4 16.83 USD |
+0.65
|
$8.85B 9.68B USD | $5 5.47 USD | $15.4 16.83 USD | $15.4 16.83 USD | $8.85B 9.68B USD | 28.51 | $0.54 0.59 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $940 1027.55 USD |
-0.53
|
$8.76B 9.58B USD | $1 1.09 USD | $940 1027.55 USD | $940 1027.55 USD | $8.76B 9.58B USD | 20.79 | $45.21 49.42 USD | |
| Mowi ASA PND.F | $16.61 18.15 USD |
+1.9
|
$8.59B 9.39B USD | $395 431.79 USD | $16.5 18.03 USD | $16.61 18.15 USD | $8.59B 9.39B USD | 25.94 | $0.64 0.7 USD | |
| Mowi ASA PNDA.F | $16 17.49 USD |
+0.63
|
$8.56B 9.35B USD | $190 207.7 USD | $16 17.49 USD | $16 17.49 USD | $8.56B 9.35B USD | 25.00 | $0.64 0.7 USD | |
| Saputo Inc. SB7.F | $19.92 21.78 USD |
+1.25
|
$8.45B 9.24B USD | $50 54.66 USD | $19.92 21.78 USD | $19.92 21.78 USD | $8.45B 9.24B USD | 46.32 | $0.43 0.47 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.32 0.35 USD |
+1.57
|
$8.31B 9.09B USD | $1.61K 1.76K USD | $0.32 0.35 USD | $0.32 0.35 USD | $8.31B 9.09B USD | 10.80 | $0.03 0.03 USD | |
| Coty Inc. CO3A.F | $9.1 9.94 USD |
-1.27
|
$7.96B 8.7B USD | $550 601.22 USD | $9.1 9.94 USD | $9.12 9.96 USD | $7.96B 8.7B USD | 43.31 | $0.21 0.23 USD | |
| WH Group Limited 0WH.F | $0.5999 0.65 USD |
0
|
$7.91B 8.65B USD | $2K 2.19K USD | $0.54 0.59 USD | $0.5999 0.65 USD | $7.91B 8.65B USD | 11.90 | $0.05 0.05 USD | |
| WH Group Limited 0WHS.F | $11.9 13.01 USD |
+0.85
|
$7.91B 8.65B USD | $25 27.33 USD | $11.9 13.01 USD | $11.9 13.01 USD | $7.91B 8.65B USD | 13.07 | $0.91 0.99 USD | |
| Orkla ASA OKL.F | $7.82 8.54 USD |
+0.64
|
$7.86B 8.59B USD | $8 8.75 USD | $7.82 8.54 USD | $7.83 8.56 USD | $7.86B 8.59B USD | 16.62 | $0.47 0.51 USD | |
| Orkla ASA OKL0.F | $7.65 8.36 USD |
+2.68
|
$7.86B 8.59B USD | $10 10.93 USD | $7.65 8.36 USD | $7.65 8.36 USD | $7.86B 8.59B USD | 16.27 | $0.47 0.51 USD | |
| Pilgrim's Pride Corporation 6PP.F | $32.2 35.2 USD |
+0.63
|
$7.67B 8.39B USD | $275 300.61 USD | $32.2 35.2 USD | $32.2 35.2 USD | $7.67B 8.39B USD | 16.68 | $1.93 2.11 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $24.2 26.45 USD |
+0.83
|
$7.38B 8.06B USD | $93 101.66 USD | $24.2 26.45 USD | $24.2 26.45 USD | $7.38B 8.06B USD | 23.04 | $1.05 1.15 USD | |
| J Sainsbury plc SUY.F | $12.1 13.23 USD |
+0.83
|
$7.33B 8.01B USD | $300 327.94 USD | $12.1 13.23 USD | $12.1 13.23 USD | $7.33B 8.01B USD | 44.81 | $0.27 0.3 USD | |
| J Sainsbury plc SUY1.F | $3.04 3.32 USD |
+0.2
|
$7.33B 8.01B USD | $1 1.09 USD | $3.04 3.32 USD | $3.04 3.32 USD | $7.33B 8.01B USD | 43.42 | $0.07 0.08 USD | |
| AAK AB (publ.) 6AA0.F | $27.22 29.76 USD |
+0.29
|
$7.12B 7.79B USD | $150 163.97 USD | $27.22 29.76 USD | $27.3 29.84 USD | $7.12B 7.79B USD | 24.74 | $1.1 1.2 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $70.4 76.96 USD |
+1.47
|
$7.07B 7.73B USD | $20 21.86 USD | $70.4 76.96 USD | $70.4 76.96 USD | $7.07B 7.73B USD | 26.17 | $2.69 2.94 USD | |
| Ingredion Incorporated CNP.F | $106.85 116.8 USD |
+0.42
|
$7.01B 7.67B USD | $16 17.49 USD | $106.85 116.8 USD | $106.85 116.8 USD | $7.01B 7.67B USD | 11.48 | $9.3 10.17 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5799 0.63 USD |
-1.69
|
$7B 7.65B USD | $1.92K 2.1K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $7B 7.65B USD | 19.33 | $0.03 0.03 USD | |
| SalMar ASA JEP.F | $52 56.84 USD |
+1.56
|
$6.96B 7.61B USD | $5 5.47 USD | $52 56.84 USD | $52 56.84 USD | $6.96B 7.61B USD | 45.21 | $1.15 1.26 USD | |
| SalMar ASA JEPA.SG | $11.6 12.68 USD |
-0.85
|
$6.96B 7.61B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $6.96B 7.61B USD | 40.00 | $0.29 0.32 USD | |
| BellRing Brands, Inc. D51.F | $52 56.84 USD |
+0.97
|
$6.78B 7.41B USD | $70 76.52 USD | $52 56.84 USD | $52.5 57.39 USD | $6.78B 7.41B USD | 39.09 | $1.33 1.45 USD | |
| Kesko Oyj KEK.F | $16.38 17.9 USD |
+0.28
|
$6.62B 7.24B USD | $45 49.19 USD | $16.28 17.79 USD | $16.38 17.9 USD | $6.62B 7.24B USD | 13.76 | $1.19 1.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||