Австрия Биржа: Vienna Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (59)
- {{country.name}}
- Все страны
- Австрия (59)
Vienna (59)
- {{item.name}}
- Все биржи
- Vienna (59)
Потребительские товары массового спроса (59)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (8)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $13.9 15.19 USD |
0
|
$868.6M 949.49M USD | $13.16K 14.38K USD | $13.9 15.19 USD | $14.2 15.52 USD | $868.6M 949.49M USD | 13.36 | $1.04 1.14 USD | |
| Walmart Inc. WMT.VI | $62.54 68.36 USD |
+1.54
|
$503.04B 549.89B USD | $0 0 USD | $62.2 67.99 USD | $62.54 68.36 USD | $503.04B 549.89B USD | 28.95 | $2.16 2.36 USD | |
| The Procter & Gamble Company PG.VI | $155.66 170.16 USD |
+1.05
|
$367.38B 401.6B USD | $50 54.66 USD | $154.96 169.39 USD | $155.66 170.16 USD | $367.38B 401.6B USD | 27.45 | $5.67 6.2 USD | |
| Costco Wholesale Corporation COST.VI | $795.7 869.81 USD |
+1.31
|
$353.27B 386.17B USD | $0 0 USD | $788.4 861.83 USD | $795.7 869.81 USD | $353.27B 386.17B USD | 53.18 | $14.96 16.35 USD | |
| The Coca-Cola Company KO.VI | $58.48 63.93 USD |
+1.35
|
$251.93B 275.39B USD | $103 112.59 USD | $58.26 63.69 USD | $58.48 63.93 USD | $251.93B 275.39B USD | 25.42 | $2.3 2.51 USD | |
| L'Oréal S.A. OR.VI | $449.65 491.53 USD |
-1.15
|
$240.44B 262.83B USD | $0 0 USD | $449.65 491.53 USD | $449.65 491.53 USD | $240.44B 262.83B USD | 39.06 | $11.51 12.58 USD | |
| PepsiCo, Inc. PEPS.VI | $153.38 167.67 USD |
+1.43
|
$210.87B 230.5B USD | $0 0 USD | $152.7 166.92 USD | $153.38 167.67 USD | $210.87B 230.5B USD | 24.98 | $6.14 6.71 USD | |
| Philip Morris International Inc. PMOR.VI | $95.63 104.54 USD |
+0.79
|
$148.66B 162.51B USD | $0 0 USD | $94.99 103.84 USD | $95.63 104.54 USD | $148.66B 162.51B USD | 20.21 | $4.73 5.17 USD | |
| Unilever PLC ULVR.VI | $52.2 57.06 USD |
0
|
$131.99B 144.28B USD | $0 0 USD | $52.2 57.06 USD | $52.38 57.26 USD | $131.99B 144.28B USD | 20.39 | $2.56 2.8 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $56.16 61.39 USD |
-1.34
|
$109.31B 119.49B USD | $280 306.08 USD | $56 61.22 USD | $56.16 61.39 USD | $109.31B 119.49B USD | 25.99 | $2.16 2.36 USD | |
| Mondelez International, Inc. MDLZ.VI | $61.76 67.51 USD |
+0.83
|
$82.84B 90.56B USD | $0 0 USD | $61.6 67.34 USD | $61.76 67.51 USD | $82.84B 90.56B USD | 21.29 | $2.9 3.17 USD | |
| Colgate-Palmolive Company COLG.VI | $88.08 96.28 USD |
+0.8
|
$72.29B 79.03B USD | $0 0 USD | $88.08 96.28 USD | $88.31 96.53 USD | $72.29B 79.03B USD | 30.16 | $2.92 3.19 USD | |
| Altria Group, Inc. ALTR.VI | $41.19 45.02 USD |
-1.06
|
$70.89B 77.49B USD | $430 470.05 USD | $41.19 45.02 USD | $41.8 45.69 USD | $70.89B 77.49B USD | 9.31 | $4.42 4.83 USD | |
| Target Corporation TGTC.VI | $130.64 142.81 USD |
-3.17
|
$60.82B 66.48B USD | $0 0 USD | $130.64 142.81 USD | $134.88 147.44 USD | $60.82B 66.48B USD | 15.81 | $8.26 9.03 USD | |
| Heineken N.V. HEIA.VI | $94.52 103.32 USD |
-1.03
|
$53.44B 58.41B USD | $0 0 USD | $94.52 103.32 USD | $94.52 103.32 USD | $53.44B 58.41B USD | 23.11 | $4.09 4.47 USD | |
| Japan Tobacco Inc. JAT.VI | $26.76 29.25 USD |
+0.64
|
$47.6B 52.03B USD | $0 0 USD | $26.7 29.19 USD | $26.76 29.25 USD | $47.6B 52.03B USD | 16.31 | $1.64 1.79 USD | |
| Monster Beverage Corporation MNST.VI | $45.38 49.6 USD |
-0.02
|
$44.7B 48.86B USD | $0 0 USD | $45.38 49.6 USD | $45.68 49.93 USD | $44.7B 48.86B USD | 31.07 | $1.46 1.6 USD | |
| Kimberly-Clark Corporation KMBC.VI | $130.3 142.44 USD |
+0.95
|
$43.87B 47.96B USD | $0 0 USD | $129.96 142.06 USD | $130.3 142.44 USD | $43.87B 47.96B USD | 25.85 | $5.04 5.51 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $32.02 35 USD |
+2.24
|
$43.4B 47.44B USD | $0 0 USD | $31.72 34.67 USD | $32.02 35 USD | $43.4B 47.44B USD | 22.38 | $1.43 1.56 USD | |
| Constellation Brands, Inc. STZ.VI | $236.3 258.31 USD |
+0.6
|
$43.23B 47.26B USD | $0 0 USD | $236.3 258.31 USD | $237.1 259.18 USD | $43.23B 47.26B USD | 27.16 | $8.7 9.51 USD | |
| Danone S.A. BN.VI | $59.66 65.22 USD |
-0.33
|
$38.38B 41.96B USD | $0 0 USD | $59.66 65.22 USD | $59.66 65.22 USD | $38.38B 41.96B USD | 43.86 | $1.36 1.49 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $107 116.97 USD |
0
|
$38.03B 41.57B USD | $0 0 USD | $106.5 116.42 USD | $107 116.97 USD | $38.03B 41.57B USD | 64.84 | $1.65 1.8 USD | |
| The Kraft Heinz Company KHC.VI | $30.31 33.13 USD |
+0.28
|
$36.81B 40.23B USD | $0 0 USD | $30.31 33.13 USD | $30.35 33.17 USD | $36.81B 40.23B USD | 14.29 | $2.12 2.32 USD | |
| The Hershey Company HSY.VI | $175.6 191.95 USD |
+1.37
|
$35.21B 38.49B USD | $0 0 USD | $172.84 188.94 USD | $175.6 191.95 USD | $35.21B 38.49B USD | 18.80 | $9.34 10.21 USD | |
| General Mills, Inc. GIS.VI | $61.87 67.63 USD |
+1.78
|
$34.93B 38.18B USD | $0 0 USD | $61.21 66.91 USD | $61.87 67.63 USD | $34.93B 38.18B USD | 15.35 | $4.03 4.41 USD | |
| The Kroger Co. KR.VI | $46.94 51.31 USD |
+1.52
|
$34.15B 37.33B USD | $0 0 USD | $46.94 51.31 USD | $47.04 51.42 USD | $34.15B 37.33B USD | 17.13 | $2.74 3 USD | |
| Pernod Ricard SA RI.VI | $132.5 144.84 USD |
-0.56
|
$33.38B 36.49B USD | $0 0 USD | $132.5 144.84 USD | $132.5 144.84 USD | $33.38B 36.49B USD | 16.50 | $8.03 8.78 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $146.5 160.14 USD |
+0.9
|
$33.23B 36.32B USD | $0 0 USD | $145.95 159.54 USD | $146.5 160.14 USD | $33.23B 36.32B USD | 45.21 | $3.24 3.54 USD | |
| Sysco Corporation SYY.VI | $65.89 72.03 USD |
+0.73
|
$32.81B 35.87B USD | $0 0 USD | $65.84 71.97 USD | $65.89 72.03 USD | $32.81B 35.87B USD | 17.33 | $3.8 4.15 USD | |
| Henkel AG & Co. KGaA HEN.VI | $83.12 90.86 USD |
-1.59
|
$32.42B 35.43B USD | $0 0 USD | $83.12 90.86 USD | $84.88 92.79 USD | $32.42B 35.43B USD | 26.55 | $3.13 3.42 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $55.95 61.16 USD |
-0.14
|
$27.66B 30.24B USD | $173 189.11 USD | $55.95 61.16 USD | $56.63 61.9 USD | $27.66B 30.24B USD | 10.55 | $5.3 5.79 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $28.09 30.71 USD |
+0.25
|
$26.35B 28.8B USD | $0 0 USD | $28.09 30.71 USD | $28.09 30.71 USD | $26.35B 28.8B USD | 14.70 | $1.91 2.09 USD | |
| Dollar General Corporation DGEN.VI | $116.32 127.15 USD |
+1.48
|
$25.76B 28.16B USD | $0 0 USD | $115.9 126.69 USD | $116.32 127.15 USD | $25.76B 28.16B USD | 18.31 | $6.35 6.94 USD | |
| Church & Dwight Co., Inc. CHD.VI | $99.46 108.72 USD |
+0.69
|
$24.52B 26.81B USD | $0 0 USD | $99.14 108.37 USD | $99.46 108.72 USD | $24.52B 26.81B USD | 34.06 | $2.92 3.19 USD | |
| Heineken Holding N.V. HEIO.VI | $76 83.08 USD |
-1.43
|
$21.65B 23.67B USD | $0 0 USD | $76 83.08 USD | $76 83.08 USD | $21.65B 23.67B USD | 18.44 | $4.12 4.5 USD | |
| Dollar Tree, Inc. DLTR.VI | $98.07 107.2 USD |
-1.3
|
$21.22B 23.2B USD | $0 0 USD | $98.07 107.2 USD | $99.12 108.35 USD | $21.22B 23.2B USD | 0 | -$4.18 -4.5 USD | |
| Kellanova KELL.VI | $54.42 59.49 USD |
+0.15
|
$18.61B 20.34B USD | $0 0 USD | $54.42 59.49 USD | $54.68 59.77 USD | $18.61B 20.34B USD | 24.96 | $2.18 2.38 USD | |
| Tyson Foods, Inc. TSN.VI | $50.56 55.27 USD |
-0.3
|
$17.89B 19.56B USD | $0 0 USD | $50.1 54.77 USD | $50.56 55.27 USD | $17.89B 19.56B USD | 0 | -$1.64 -1.7 USD | |
| Carlsberg A/S CARL.VI | $125.6 137.3 USD |
-0.87
|
$17.38B 19B USD | $0 0 USD | $125.6 137.3 USD | $126.55 138.34 USD | $17.38B 19B USD | 18.38 | $6.83 7.47 USD | |
| McCormick & Company, Incorporated MKC.VI | $63.14 69.02 USD |
-0.28
|
$16.93B 18.5B USD | $0 0 USD | $63.14 69.02 USD | $63.36 69.26 USD | $16.93B 18.5B USD | 26.09 | $2.42 2.65 USD | |
| Hormel Foods Corporation HRL.VI | $28.65 31.32 USD |
+1.67
|
$15.71B 17.17B USD | $0 0 USD | $28.55 31.21 USD | $28.65 31.32 USD | $15.71B 17.17B USD | 22.20 | $1.29 1.41 USD | |
| Carrefour SA CARR.VI | $14.62 15.98 USD |
-1.15
|
$9.91B 10.83B USD | $0 0 USD | $14.62 15.98 USD | $14.62 15.98 USD | $9.91B 10.83B USD | 11.32 | $1.29 1.41 USD | |
| JDE Peet's N.V. JDEP.VI | $19.63 21.46 USD |
-0.2
|
$9.54B 10.43B USD | $0 0 USD | $19.63 21.46 USD | $19.63 21.46 USD | $9.54B 10.43B USD | 25.82 | $0.76 0.83 USD | |
| Colruyt Group N.V. COLR.VI | $46.86 51.22 USD |
0
|
$5.85B 6.39B USD | $0 0 USD | $46.86 51.22 USD | $46.86 51.22 USD | $5.85B 6.39B USD | 5.96 | $7.86 8.59 USD | |
| Rémy Cointreau SA RCO.VI | $84.6 92.48 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $84.6 92.48 USD | $84.6 92.48 USD | $4.31B 4.71B USD | 23.24 | $3.64 3.98 USD | |
| Südzucker AG SZU.VI | $13.71 14.99 USD |
-0.22
|
$2.8B 3.06B USD | $0 0 USD | $13.71 14.99 USD | $13.76 15.04 USD | $2.8B 3.06B USD | 5.04 | $2.72 2.97 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $58.3 63.73 USD |
-2.35
|
$1.92B 2.1B USD | $0 0 USD | $58.3 63.73 USD | $59.9 65.48 USD | $1.92B 2.1B USD | 10.31 | $5.65 6.18 USD | |
| Metro AG MEO.VI | $4.35 4.75 USD |
-1.25
|
$1.57B 1.72B USD | $0 0 USD | $4.35 4.75 USD | $4.38 4.78 USD | $1.57B 1.72B USD | 0 | -$0.1 -0.1 USD | |
| Ontex Group NV ONTX.VI | $8.37 9.15 USD |
-1.53
|
$678.61M 741.81M USD | $0 0 USD | $8.37 9.15 USD | $8.37 9.15 USD | $678.61M 741.81M USD | 26.15 | $0.32 0.35 USD | |
| Beyond Meat, Inc. BYND.VI | $6.24 6.82 USD |
-3.05
|
$404.88M 442.59M USD | $0 0 USD | $6.24 6.82 USD | $6.4 7 USD | $404.88M 442.59M USD | 0 | -$4.79 -5.2 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Josef Manner & Comp. AG MAN.VI | $110 120.24 USD |
0
|
$207.9M 227.26M USD | $18 19.68 USD | $110 120.24 USD | $110 120.24 USD | $207.9M 227.26M USD | 41.35 | $2.66 2.91 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $50 54.66 USD |
0
|
$28M 30.61M USD | $130 142.11 USD | $50 54.66 USD | $50 54.66 USD | $28M 30.61M USD | 13.26 | $3.77 4.12 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.6 10.49 USD |
0
|
$19.39M 21.2M USD | $13 14.21 USD | $9.6 10.49 USD | $9.6 10.49 USD | $19.39M 21.2M USD | 10.21 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $9 9.84 USD |
0
|
$19.39M 21.2M USD | $4 4.37 USD | $9 9.84 USD | $9 9.84 USD | $19.39M 21.2M USD | 9.57 | $0.94 1.03 USD | |
| Biogena Group Invest Ag BIO.VI | $1.96 2.14 USD |
0
|
$7.82M 8.55M USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $7.82M 8.55M USD | 49.00 | $0.04 0.04 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.04 0.05 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.69M 8.4M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}