Германия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1894)
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
Материалы (1894)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (42)
- Строительные материалы (71)
- Химикаты (77)
- Специальные химикаты (214)
- Производство продукции лесного хозяйства (29)
- Целлюлозно-бумажное производство (46)
- Алюминий (20)
- Медь (52)
- Другие промышленные металлы и их добыча (657)
- Золото (395)
- Серебро (21)
- Другие драгоценные металлы и их добыча (150)
- Коксующийся уголь (15)
- Сталь (98)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $27.54 30.21 USD |
+1.27
|
$140.9B 154.02B USD | $2.23K 9.3K USD | $27.56 30.13 USD | $28.2 30.83 USD | $140.9B 154.02B USD | 20.62 | $1.34 1.46 USD | |
| Rio Tinto Group RIO1.DE | $64.02 70.52 USD |
-0.76
|
$104.74B 114.5B USD | $17.7K 71.69K USD | $64.25 70.23 USD | $65.4 71.49 USD | $104.74B 114.5B USD | 11.35 | $5.68 6.21 USD | |
| Glencore plc 8GC.F | $5.69 6.23 USD |
+0.69
|
$69.69B 76.18B USD | $10.37K 11.34K USD | $5.65 6.18 USD | $5.74 6.27 USD | $69.69B 76.18B USD | 18.37 | $0.31 0.34 USD | |
| Vale S.A. CVLC.F | $11.7 12.79 USD |
-1.05
|
$50.08B 54.74B USD | $23.87K 26.09K USD | $11.7 12.79 USD | $12 13.12 USD | $50.08B 54.74B USD | 7.00 | $1.67 1.83 USD | |
| Newmont Corporation NMM.DE | $38.42 42.17 USD |
-0.92
|
$44.49B 48.63B USD | $7.09K 7.75K USD | $38.44 42.02 USD | $39.3 42.96 USD | $44.49B 48.63B USD | 0 | -$3.01 -3.2 USD | |
| BASF SE BAS.F | $48.2 51.72 USD |
+0.15
|
$42.29B 46.23B USD | $829 13.38K USD | $47.2 51.59 USD | $48.01 52.48 USD | $42.29B 46.23B USD | 1577.00 | $0.03 0.03 USD | |
| BASF SE BAS.DE | $48.16 51.64 USD |
+0.17
|
$42.16B 46.09B USD | $541.44K 2.4M USD | $47.17 51.56 USD | $48.13 52.61 USD | $42.16B 46.09B USD | 1574.66 | $0.03 0.03 USD | |
| Anglo American plc NGLB.DE | $29.34 31.85 USD |
-0.51
|
$35.39B 38.69B USD | $68.98K 75.4K USD | $28.21 30.84 USD | $30.05 32.85 USD | $35.39B 38.69B USD | 138.76 | $0.21 0.23 USD | |
| Barrick Gold Corporation ABR.DE | $15.68 17.27 USD |
-0.87
|
$28.06B 30.67B USD | $75K 81.99K USD | $15.78 17.25 USD | $16.12 17.62 USD | $28.06B 30.67B USD | 20.79 | $0.76 0.83 USD | |
| Barrick Gold Corporation ABR.F | $15.67 17.16 USD |
-1.02
|
$27.68B 30.26B USD | $6.9K 7.54K USD | $15.7 17.16 USD | $16.09 17.59 USD | $27.68B 30.26B USD | 20.65 | $0.76 0.83 USD | |
| CMOC Group Limited D7N.F | $0.8499 0.98 USD |
-0.79
|
$23.11B 25.26B USD | $3K 3.28K USD | $0.9 0.98 USD | $0.9 0.98 USD | $23.11B 25.26B USD | 14.94 | $0.06 0.07 USD | |
| ArcelorMittal S.A. ARRD.DE | $23.84 25.32 USD |
-0.13
|
$18.55B 20.28B USD | $5.46K 5.97K USD | $23.04 25.19 USD | $23.64 25.84 USD | $18.55B 20.28B USD | 26.02 | $0.89 0.97 USD | |
| Heidelberg Materials AG HEI.DE | $97.5 106.06 USD |
+0.81
|
$17.66B 19.31B USD | $86.18K 370.1K USD | $96.22 105.18 USD | $98.2 107.35 USD | $17.66B 19.31B USD | 8.82 | $10.99 12.01 USD | |
| Symrise AG SY1.DE | $109.45 117.51 USD |
+0.14
|
$15.03B 16.42B USD | $329.83K 360.55K USD | $106.55 116.47 USD | $108.3 118.39 USD | $15.03B 16.42B USD | 44.05 | $2.44 2.67 USD | |
| Brenntag SE BNR.DE | $64.74 70.77 USD |
-1.13
|
$9.35B 10.22B USD | $330.35K 361.12K USD | $64.46 70.46 USD | $65.24 71.32 USD | $9.35B 10.22B USD | 15.05 | $4.3 4.7 USD | |
| Evonik Industries AG EVK.DE | $20 21.86 USD |
-1.53
|
$9.32B 10.19B USD | $1.12M 1.23M USD | $19.89 21.74 USD | $20.26 22.15 USD | $9.32B 10.19B USD | 0 | -$0.77 -0.8 USD | |
| Kinross Gold Corporation KIN2.F | $7.26 8.2 USD |
-3.23
|
$9.24B 10.1B USD | $637 696.33 USD | $7.5 8.2 USD | $7.5 8.2 USD | $9.24B 10.1B USD | 22.73 | $0.33 0.36 USD | |
| Covestro AG 1COV.DE | $48.83 53.38 USD |
-1.35
|
$9.22B 10.07B USD | $730.11K 798.11K USD | $48.28 52.78 USD | $49.49 54.1 USD | $9.22B 10.07B USD | 0 | -$1.05 -1.1 USD | |
| Kinross Gold Corporation KIN2.DE | $7.46 8.15 USD |
-1.48
|
$9.16B 10.02B USD | $1.05K 1.15K USD | $7.45 8.14 USD | $7.48 8.18 USD | $9.16B 10.02B USD | 22.59 | $0.33 0.36 USD | |
| Pan American Silver Corp. PA2.F | $20.06 22.5 USD |
-2.53
|
$7.47B 8.17B USD | $1.44K 1.57K USD | $20.58 22.5 USD | $20.92 22.87 USD | $7.47B 8.17B USD | 0 | -$0.44 -0.4 USD | |
| Pilbara Minerals Limited PLR.F | $2.36 2.58 USD |
0
|
$7.17B 7.84B USD | $4K 4.37K USD | $2.36 2.58 USD | $2.36 2.58 USD | $7.17B 7.84B USD | 8.42 | $0.28 0.31 USD | |
| Fuchs SE FPE.DE | $34.15 37.33 USD |
-1.59
|
$5.22B 5.71B USD | $16.69K 18.25K USD | $34.15 37.33 USD | $34.65 37.88 USD | $5.22B 5.71B USD | 16.10 | $2.12 2.32 USD | |
| Wacker Chemie AG WCH.DE | $100.45 109.81 USD |
-2.57
|
$5.2B 5.68B USD | $75.58K 82.61K USD | $100.45 109.81 USD | $102.55 112.1 USD | $5.2B 5.68B USD | 6.75 | $14.87 16.25 USD | |
| Impala Platinum Holdings Limited IPHB.F | $5.4 5.9 USD |
+1.5
|
$4.86B 5.31B USD | $1.73K 1.89K USD | $5.34 5.84 USD | $5.5 6.01 USD | $4.86B 5.31B USD | 0 | -$0.45 -0.4 USD | |
| Lynas Rare Earths Limited LYI.F | $4.17 4.56 USD |
+2.21
|
$3.93B 4.3B USD | $201 219.72 USD | $4.1 4.48 USD | $4.17 4.56 USD | $3.93B 4.3B USD | 32.07 | $0.13 0.14 USD | |
| B2Gold Corp. 5BG.F | $2.57 2.81 USD |
-0.27
|
$3.42B 3.74B USD | $15.01K 16.41K USD | $2.57 2.81 USD | $2.63 2.87 USD | $3.42B 3.74B USD | 0 | -$0.04 -0.04 USD | |
| Hecla Mining Company HCL.F | $5.41 5.91 USD |
-1.78
|
$3.39B 3.7B USD | $3.55K 3.88K USD | $5.36 5.86 USD | $5.45 5.96 USD | $3.39B 3.7B USD | 0 | -$0.13 -0.1 USD | |
| Hecla Mining Company HCL.DE | $5.39 5.89 USD |
-1.86
|
$3.37B 3.69B USD | $3.95K 4.32K USD | $5.34 5.84 USD | $5.52 6.04 USD | $3.37B 3.69B USD | 0 | -$0.13 -0.1 USD | |
| Sibanye Stillwater Limited 47V.F | $1.18 1.29 USD |
-6.35
|
$3.34B 3.65B USD | $82.3K 89.97K USD | $1.18 1.28 USD | $1.2 1.31 USD | $3.34B 3.65B USD | 0 | -$0.67 -0.7 USD | |
| Alumina Limited WMC1.F | $1.07 1.17 USD |
+1.18
|
$3.13B 3.42B USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $3.13B 3.42B USD | 0 | -$0.05 -0.05 USD | |
| K+S Aktiengesellschaft SDF.DE | $13.43 14.68 USD |
-1.36
|
$2.41B 2.63B USD | $967.99K 1.06M USD | $13.31 14.55 USD | $13.6 14.87 USD | $2.41B 2.63B USD | 0 | -$0.16 -0.1 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $24.91 27.23 USD |
-2.77
|
$2.15B 2.35B USD | $438.42K 479.25K USD | $24.89 27.21 USD | $25.62 28.01 USD | $2.15B 2.35B USD | 0 | -$11 -12.03 USD | |
| Coeur Mining, Inc. CDM1.DE | $5.26 5.75 USD |
+1.11
|
$2.1B 2.3B USD | $1.73K 1.89K USD | $5.2 5.69 USD | $5.26 5.75 USD | $2.1B 2.3B USD | 0 | -$0.28 -0.3 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.4099 0.45 USD |
+0.98
|
$2.08B 2.27B USD | $6K 6.56K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $2.08B 2.27B USD | 10.30 | $0.04 0.04 USD | |
| Perseus Mining Limited P4Q.F | $1.46 1.6 USD |
-0.44
|
$2.02B 2.21B USD | $3K 3.28K USD | $1.45 1.59 USD | $1.46 1.6 USD | $2.02B 2.21B USD | 7.30 | $0.2 0.22 USD | |
| First Majestic Silver Corp. FMV.F | $6.78 7.41 USD |
-2.45
|
$1.99B 2.18B USD | $3.55K 3.88K USD | $6.78 7.41 USD | $7.02 7.67 USD | $1.99B 2.18B USD | 0 | -$0.15 -0.1 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $150 163.97 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.85B 2.02B USD | 2.68 | $1.52 1.66 USD | |
| Fortuna Silver Mines Inc. F4S.F | $5.75 6.28 USD |
-0.55
|
$1.76B 1.92B USD | $3.61K 3.94K USD | $5.69 6.22 USD | $5.82 6.36 USD | $1.76B 1.92B USD | 0 | -$0.11 -0.1 USD | |
| Verbio SE VBK.DE | $21.46 23.46 USD |
-1.92
|
$1.37B 1.49B USD | $115.29K 126.02K USD | $21.36 23.35 USD | $22.94 25.08 USD | $1.37B 1.49B USD | 71.53 | $0.3 0.33 USD | |
| Salzgitter AG SZG.DE | $22.84 24.97 USD |
-2.81
|
$1.24B 1.35B USD | $173.2K 189.33K USD | $22.42 24.51 USD | $23.34 25.51 USD | $1.24B 1.35B USD | 16.67 | $1.37 1.5 USD | |
| Calibre Mining Corp. WCLA.F | $1.47 1.6 USD |
-1.21
|
$1.16B 1.26B USD | $2.85K 3.12K USD | $1.45 1.58 USD | $1.47 1.6 USD | $1.16B 1.26B USD | 12.22 | $0.12 0.13 USD | |
| Endeavour Silver Corp. EJD.F | $3.77 4.13 USD |
-0.68
|
$909.84M 994.58M USD | $6.38K 6.98K USD | $3.77 4.13 USD | $3.85 4.21 USD | $909.84M 994.58M USD | 0 | -$0.01 -0.01 USD | |
| Silver Lake Resources Limited 4SL.F | $0.91 1 USD |
-2.98
|
$852.49M 931.88M USD | $450 491.91 USD | $0.91 1 USD | $0.91 1 USD | $852.49M 931.88M USD | 15.20 | $0.06 0.07 USD | |
| SGL Carbon SE SGL.DE | $6.96 7.61 USD |
-2.38
|
$851.01M 930.26M USD | $74.59K 81.54K USD | $6.96 7.61 USD | $7.13 7.79 USD | $851.01M 930.26M USD | 21.75 | $0.32 0.35 USD | |
| Resolute Mining Limited RSM.F | $0.33 0.36 USD |
+2.7
|
$710.07M 776.2M USD | $1K 1.09K USD | $0.33 0.36 USD | $0.33 0.36 USD | $710.07M 776.2M USD | 10.90 | $0.03 0.03 USD | |
| Klöckner & Co SE KCO.DE | $6.01 6.57 USD |
-3.53
|
$599.5M 655.33M USD | $119.21K 130.32K USD | $5.97 6.53 USD | $6.2 6.78 USD | $599.5M 655.33M USD | 0 | -$0.32 -0.3 USD | |
| Vulcan Energy Resources Limited VUL.F | $3.12 3.41 USD |
+2.97
|
$536.87M 586.87M USD | $20.57K 22.48K USD | $3.03 3.31 USD | $3.15 3.44 USD | $536.87M 586.87M USD | 0 | -$0.17 -0.1 USD | |
| STEICO SE ST5.DE | $34.5 37.71 USD |
-2.82
|
$485.88M 531.13M USD | $13.43K 14.69K USD | $33.4 36.51 USD | $35.25 38.53 USD | $485.88M 531.13M USD | 28.74 | $1.2 1.31 USD | |
| AlzChem Group AG ACT.DE | $43.4 47.44 USD |
-2.47
|
$441.65M 482.78M USD | $5.59K 6.11K USD | $42.5 46.46 USD | $44.3 48.43 USD | $441.65M 482.78M USD | 11.30 | $3.84 4.2 USD | |
| Latin Resources Limited XL5.F | $0.1499 0.16 USD |
0
|
$429.43M 469.43M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $429.43M 469.43M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.73 1.89 USD |
+1.89
|
$402.83M 440.35M USD | $27.34K 29.89K USD | $1.65 1.8 USD | $1.73 1.89 USD | $402.83M 440.35M USD | 0 | -$0.06 -0.06 USD | |
| Ferrexpo plc FEX.F | $0.52 0.56 USD |
-8.04
|
$308.04M 336.73M USD | $2K 2.19K USD | $0.52 0.56 USD | $0.54 0.58 USD | $308.04M 336.73M USD | 0 | -$0.13 -0.1 USD | |
| Standard Lithium Ltd. S5L.F | $1.52 1.67 USD |
-2.31
|
$279.67M 305.71M USD | $26.4K 28.86K USD | $1.52 1.67 USD | $1.54 1.69 USD | $279.67M 305.71M USD | 0 | -$0.22 -0.2 USD | |
| Sayona Mining Limited DML.F | $0.02999 0.03 USD |
-1.11
|
$275.86M 301.55M USD | $35K 38.26K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $275.86M 301.55M USD | 0 | $0 0 USD | |
| Arafura Rare Earths Limited REB.F | $0.1199 0.13 USD |
-0.85
|
$270.31M 295.48M USD | $9.67K 10.57K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $270.31M 295.48M USD | 0 | -$0.04 -0.04 USD | |
| Jervois Global Limited IHS.F | $0.0073 0.0079 USD |
+942.86
|
$259.05M 283.18M USD | $35K 38.26K USD | $0.0073 0.0079 USD | $0.0073 0.0079 USD | $259.05M 283.18M USD | 0 | -$0.1 -0.1 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.1199 0.13 USD |
-1.61
|
$241.61M 264.11M USD | $19.3K 21.1K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $241.61M 264.11M USD | 0 | -$0.02 -0.02 USD | |
| Sovereign Metals Limited SVM.F | $0.3499 0.38 USD |
+2.37
|
$201.28M 220.03M USD | $10.05K 10.99K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $201.28M 220.03M USD | 0 | $0 0 USD | |
| Aurelia Metals Limited YTR.F | $0.11 0.12 USD |
0
|
$196.72M 215.04M USD | $309.5K 338.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $196.72M 215.04M USD | 0 | -$0.01 -0.01 USD | |
| Base Resources Limited B4Z.F | $0.1499 0.16 USD |
-1.72
|
$193.21M 211.2M USD | $16.65K 18.2K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $193.21M 211.2M USD | 0 | -$0.04 -0.04 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.94 5.4 USD |
+1.86
|
$183.88M 201M USD | $250 273.28 USD | $4.96 5.42 USD | $4.96 5.42 USD | $183.88M 201M USD | 14.11 | $0.35 0.38 USD | |
| Core Lithium Ltd 7CX.SG | $0.08 0.09 USD |
+0.24
|
$183.75M 200.86M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $183.75M 200.86M USD | 0 | -$0.04 -0.04 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.02 0.02 USD |
+6.25
|
$177.78M 194.34M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $177.78M 194.34M USD | 0 | $0 0 USD | |
| Adventus Mining Corporation AZC.F | $0.3699 0.4 USD |
+3.68
|
$176.1M 192.5M USD | $14.95K 16.35K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $176.1M 192.5M USD | 0 | -$0.06 -0.06 USD | |
| Merafe Resources Limited RZT.F | $0.07 0.07 USD |
0
|
$162.44M 177.57M USD | $54.5K 59.58K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $162.44M 177.57M USD | 1.62 | $0.04 0.04 USD | |
| Mawson Gold Limited MXR.F | $0.52 0.56 USD |
-1.9
|
$157.74M 172.43M USD | $20K 21.86K USD | $0.52 0.56 USD | $0.52 0.56 USD | $157.74M 172.43M USD | 0 | -$0.1 -0.1 USD | |
| GreenX Metals Limited 5PMA.F | $0.55 0.6 USD |
+5.06
|
$154.04M 168.38M USD | $5K 5.47K USD | $0.52 0.57 USD | $0.55 0.6 USD | $154.04M 168.38M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.3599 0.39 USD |
0
|
$147.44M 161.18M USD | $8K 8.75K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $147.44M 161.18M USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.F | $0.005499 0.0060 USD |
+10
|
$141.41M 154.58M USD | $60K 65.59K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $141.41M 154.58M USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.DE | $15.95 17.44 USD |
-0.62
|
$140.36M 153.43M USD | $1.39K 1.52K USD | $15.95 17.44 USD | $15.95 17.44 USD | $140.36M 153.43M USD | 11.90 | $1.34 1.46 USD | |
| Almonty Industries Inc. ALI.F | $0.46 0.5 USD |
+0.88
|
$126.81M 138.62M USD | $15.8K 17.27K USD | $0.45 0.5 USD | $0.46 0.5 USD | $126.81M 138.62M USD | 0 | -$0.03 -0.03 USD | |
| American Lithium Corp. 5LA1.F | $0.5899 0.64 USD |
-14.25
|
$126.54M 138.33M USD | $23.4K 25.58K USD | $0.5899 0.64 USD | $0.6899 0.75 USD | $126.54M 138.33M USD | 0 | -$0.14 -0.1 USD | |
| St Barbara Limited BM1.F | $0.14 0.15 USD |
-1.35
|
$118.67M 129.72M USD | $1.5K 1.64K USD | $0.14 0.15 USD | $0.14 0.15 USD | $118.67M 129.72M USD | 0 | -$0.11 -0.1 USD | |
| DevEx Resources Limited BUU.F | $0.2399 0.26 USD |
-2.44
|
$112.09M 122.53M USD | $2.5K 2.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $112.09M 122.53M USD | 0 | -$0.02 -0.02 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
+18.42
|
$106.78M 116.73M USD | $120K 131.18K USD | $0.02 0.02 USD | $0.02 0.02 USD | $106.78M 116.73M USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.04 USD |
+4.33
|
$102.28M 111.8M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $102.28M 111.8M USD | 0 | -$0.01 -0.01 USD | |
| First Mining Gold Corp. FMG.F | $0.08999 0.1 USD |
-0.67
|
$89.45M 97.78M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $89.45M 97.78M USD | 0 | -$0.02 -0.02 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.8599 0.94 USD |
-5.81
|
$87.08M 95.19M USD | $2.21K 2.41K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $87.08M 95.19M USD | 0 | -$0.26 -0.2 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.1799 0.2 USD |
+5.5
|
$86.68M 94.75M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $86.68M 94.75M USD | 0 | -$0.09 -0.09 USD | |
| Australian Vanadium Limited JT71.F | $0.0088 0.0096 USD |
0
|
$84.41M 92.28M USD | $50K 54.66K USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $84.41M 92.28M USD | 0 | $0 0 USD | |
| American Rare Earths Limited 1BHA.F | $0.16 0.17 USD |
-1.88
|
$80.09M 87.55M USD | $57K 62.31K USD | $0.16 0.17 USD | $0.16 0.17 USD | $80.09M 87.55M USD | 0 | -$0.01 -0.01 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.32 0.35 USD |
+3.6
|
$79.93M 87.37M USD | $627 685.4 USD | $0.2999 0.33 USD | $0.32 0.35 USD | $79.93M 87.37M USD | 0 | -$0.17 -0.1 USD | |
| Savannah Resources Plc SAV.DE | $0.02999 0.04 USD |
+1.18
|
$71.85M 78.54M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $71.85M 78.54M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.F | $0.02999 0.03 USD |
0
|
$71.01M 77.63M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $71.01M 77.63M USD | 0 | $0 0 USD | |
| Troilus Gold Corp. CM5R.F | $0.25 0.27 USD |
-4.98
|
$68.86M 75.27M USD | $2.8K 3.06K USD | $0.25 0.27 USD | $0.25 0.27 USD | $68.86M 75.27M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver Corp. D4E.F | $0.2399 0.26 USD |
+17.79
|
$68.27M 74.63M USD | $2.05K 2.24K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $68.27M 74.63M USD | 0 | $0 0 USD | |
| Oroco Resource Corp. OR6.F | $0.28 0.31 USD |
0
|
$67.35M 73.62M USD | $10K 10.93K USD | $0.28 0.31 USD | $0.28 0.31 USD | $67.35M 73.62M USD | 0 | -$0.02 -0.02 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.19 0.21 USD |
+23.72
|
$66.11M 72.27M USD | $14.5K 15.85K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $66.11M 72.27M USD | 0 | -$0.03 -0.03 USD | |
| Theta Gold Mines Limited 3LM.F | $0.08 0.09 USD |
+0.61
|
$65.8M 71.92M USD | $13.51K 14.77K USD | $0.08 0.09 USD | $0.08 0.09 USD | $65.8M 71.92M USD | 0 | -$0.01 -0.01 USD | |
| Lake Resources NL LK1.F | $0.04 0.04 USD |
0
|
$64.62M 70.63M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $64.62M 70.63M USD | 0 | -$0.03 -0.03 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.1799 0.19 USD |
-7.85
|
$64.25M 70.23M USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $64.25M 70.23M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.19 0.21 USD |
-2.07
|
$57.86M 63.24M USD | $25K 27.33K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $57.86M 63.24M USD | 0 | -$0.01 -0.01 USD | |
| Ausgold Limited AU4.F | $0.02 0.02 USD |
0
|
$54.87M 59.98M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $54.87M 59.98M USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.11 0.12 USD |
-9.2
|
$53.86M 58.88M USD | $34.61K 37.83K USD | $0.11 0.12 USD | $0.11 0.12 USD | $53.86M 58.88M USD | 0 | -$0.01 -0.01 USD | |
| Silver One Resources Inc. BRK1.F | $0.19 0.21 USD |
+2.65
|
$53.26M 58.22M USD | $1.84K 2.01K USD | $0.1799 0.19 USD | $0.19 0.21 USD | $53.26M 58.22M USD | 0 | -$0.01 -0.01 USD | |
| Titomic Limited T04.F | $0.05 0.05 USD |
-4.12
|
$52.25M 57.11M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $52.25M 57.11M USD | 0 | -$0.04 -0.04 USD | |
| Sotkamo Silver AB VSO.F | $0.1799 0.2 USD |
+3.54
|
$51.78M 56.6M USD | $9.8K 10.71K USD | $0.16 0.17 USD | $0.1799 0.2 USD | $51.78M 56.6M USD | 18.12 | $0.01 0.01 USD | |
| Walkabout Resources Limited N6D.F | $0.07 0.07 USD |
-0.73
|
$51.04M 55.79M USD | $25K 27.33K USD | $0.07 0.07 USD | $0.07 0.07 USD | $51.04M 55.79M USD | 0 | -$0.01 -0.01 USD | |
| IMPACT Silver Corp. IKL.F | $0.19 0.2 USD |
+3.62
|
$49.6M 54.22M USD | $380 415.39 USD | $0.19 0.2 USD | $0.19 0.2 USD | $49.6M 54.22M USD | 0 | -$0.03 -0.03 USD | |
| Fortune Minerals Limited FMP.F | $0.08 0.08 USD |
+6.94
|
$43.31M 47.35M USD | $7K 7.65K USD | $0.07 0.08 USD | $0.08 0.08 USD | $43.31M 47.35M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||