Страница результатов 2 - Германия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1894)
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
Материалы (1894)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (42)
- Строительные материалы (71)
- Химикаты (77)
- Специальные химикаты (214)
- Производство продукции лесного хозяйства (29)
- Целлюлозно-бумажное производство (46)
- Алюминий (20)
- Медь (52)
- Другие промышленные металлы и их добыча (657)
- Золото (395)
- Серебро (21)
- Другие драгоценные металлы и их добыча (150)
- Коксующийся уголь (15)
- Сталь (98)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
+0.66
|
$43.12M 47.13M USD | $54.23K 59.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.12M 47.13M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GPE.F | $0.14 0.15 USD |
-8.91
|
$43.01M 47.02M USD | $24K 26.24K USD | $0.14 0.15 USD | $0.14 0.15 USD | $43.01M 47.02M USD | 0 | -$0.07 -0.07 USD | |
| Enviva Inc. XV6.F | $0.53 0.58 USD |
+0.32
|
$41.77M 45.66M USD | $145 158.5 USD | $0.52 0.57 USD | $0.53 0.58 USD | $41.77M 45.66M USD | 0 | -$4.48 -4.8 USD | |
| EcoGraf Limited FMK.F | $0.08999 0.09 USD |
0
|
$40.34M 44.1M USD | $2K 2.19K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $40.34M 44.1M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | $0.05999 0.07 USD |
-13.75
|
$39.86M 43.57M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $39.86M 43.57M USD | 0 | -$0.05 -0.05 USD | |
| Bluejay Mining plc S5WA.F | $0.0035 0.0038 USD |
+600
|
$37.81M 41.33M USD | $20K 21.86K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $37.81M 41.33M USD | 0 | $0 0 USD | |
| Monument Mining Limited D7Q1.F | $0.1 0.11 USD |
-8.41
|
$32.14M 35.13M USD | $341.85K 373.69K USD | $0.1 0.11 USD | $0.1 0.11 USD | $32.14M 35.13M USD | 0 | -$0.01 -0.01 USD | |
| Alara Resources Limited AU5.F | $0.04 0.04 USD |
+1.23
|
$30.73M 33.6M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $30.73M 33.6M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.13 0.14 USD |
-3.82
|
$28.41M 31.06M USD | $55K 60.12K USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.41M 31.06M USD | 0 | -$0.01 -0.01 USD | |
| Globe Metals & Mining Limited G4U.F | $0.02999 0.04 USD |
0
|
$26.92M 29.42M USD | $43.22K 47.25K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $26.92M 29.42M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.38 0.42 USD |
-7.32
|
$25.52M 27.9M USD | $16.01K 17.5K USD | $0.38 0.41 USD | $0.4099 0.45 USD | $25.52M 27.9M USD | 0 | -$0.02 -0.02 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.1 0.11 USD |
-3.81
|
$23.44M 25.63M USD | $4.95K 5.41K USD | $0.1 0.11 USD | $0.1 0.11 USD | $23.44M 25.63M USD | 0 | -$0.01 -0.01 USD | |
| First Graphene Limited M11.F | $0.02999 0.04 USD |
0
|
$23.02M 25.17M USD | $29 31.7 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $23.02M 25.17M USD | 0 | -$0.01 -0.01 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.11 0.12 USD |
+7
|
$22.09M 24.14M USD | $680 743.33 USD | $0.11 0.12 USD | $0.11 0.12 USD | $22.09M 24.14M USD | 0 | -$0.03 -0.03 USD | |
| Euro Manganese Inc. E06.F | $0.05 0.05 USD |
0
|
$20.4M 22.3M USD | $36.53K 39.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $20.4M 22.3M USD | 0 | -$0.02 -0.02 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.1 USD |
-6.16
|
$20.1M 21.97M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.1M 21.97M USD | 0 | -$0.02 -0.02 USD | |
| First Tin Plc 1SN.F | $0.07 0.08 USD |
0
|
$18.59M 20.32M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.59M 20.32M USD | 0 | -$0.01 -0.01 USD | |
| Cartier Resources Inc. 6CA.F | $0.04 0.05 USD |
0
|
$17.82M 19.48M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GRZ.F | $0.01 0.01 USD |
+32.61
|
$16.88M 18.45M USD | $210K 229.56K USD | $0.01 0.01 USD | $0.02 0.02 USD | $16.88M 18.45M USD | 0 | -$0.01 -0.01 USD | |
| Alien Metals Limited I3A1.F | $0.0015 0.0016 USD |
0
|
$16.79M 18.36M USD | $100K 109.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $16.79M 18.36M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TV3.F | $0.32 0.35 USD |
-5.56
|
$16.66M 18.21M USD | $5.6K 6.12K USD | $0.32 0.35 USD | $0.32 0.35 USD | $16.66M 18.21M USD | 0 | -$0.02 -0.02 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.02 0.02 USD |
0
|
$16.24M 17.75M USD | $5.14K 5.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.24M 17.75M USD | 0 | -$0.05 -0.05 USD | |
| Lomiko Metals Inc. DH8C.F | $0.04 0.04 USD |
-19.19
|
$16.03M 17.52M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.03M 17.52M USD | 0 | -$0.01 -0.01 USD | |
| Lepidico Limited AUB.F | $0.0004 0.00043 USD |
0
|
$15.79M 17.26M USD | $2.5M 2.73M USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $15.79M 17.26M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. 377A.F | $0.04 0.04 USD |
0
|
$15.64M 17.1M USD | $400 437.25 USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.64M 17.1M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.02999 0.03 USD |
0
|
$15.59M 17.04M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Poseidon Nickel Limited NYG1.F | $0.0001 0.00010 USD |
0
|
$13.65M 14.92M USD | $550K 601.22K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $13.65M 14.92M USD | 0 | -$0.01 -0.01 USD | |
| Excellon Resources Inc. E4X2.F | $0.13 0.14 USD |
-13.79
|
$13.55M 14.81M USD | $362 395.71 USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.55M 14.81M USD | 0 | -$0.29 -0.3 USD | |
| Li-Metal Corp. 5ZO.F | $0.07 0.08 USD |
0
|
$11.51M 12.59M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.51M 12.59M USD | 0 | -$0.05 -0.05 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $35.63K 38.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| CuFe Ltd B4T0.F | $0.007 0.0076 USD |
0
|
$10.63M 11.63M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $10.63M 11.63M USD | 0 | -$0.01 -0.01 USD | |
| Freeport Resources Inc. 4XH.F | $0.04 0.05 USD |
0
|
$10.21M 11.16M USD | $74K 80.89K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.21M 11.16M USD | 0 | -$0.02 -0.02 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
0
|
$9.88M 10.79M USD | $12K 13.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.88M 10.79M USD | 0 | -$0.01 -0.01 USD | |
| Citigold Corporation Limited CHP.F | $0.0025 0.0027 USD |
0
|
$9.19M 10.05M USD | $33.33K 36.44K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.19M 10.05M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.14 0.15 USD |
0
|
$8.84M 9.66M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.84M 9.66M USD | 0 | -$0.03 -0.03 USD | |
| Bulletin Resources Limited 7BR.F | $0.02 0.02 USD |
+2.33
|
$8.84M 9.66M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.84M 9.66M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.002 0.0021 USD |
0
|
$7.93M 8.67M USD | $53K 57.94K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.93M 8.67M USD | 0 | -$0.01 -0.01 USD | |
| Anglesey Mining plc 4A0.F | $0.006499 0.0071 USD |
0
|
$7.41M 8.1M USD | $1M 1.09M USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $7.41M 8.1M USD | 0 | $0 0 USD | |
| Tempus Resources Limited 4W0.F | $0.004 0.0043 USD |
+300
|
$7.17M 7.83M USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.004 0.0043 USD | $7.17M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| South Harz Potash Limited D860.F | $0.007799 0.0085 USD |
-2.5
|
$6.45M 7.05M USD | $20K 21.86K USD | $0.007599 0.0083 USD | $0.007799 0.0085 USD | $6.45M 7.05M USD | 0 | -$0.02 -0.02 USD | |
| Cyclone Metals Limited HM5.F | $0.0005 0.00054 USD |
0
|
$6.42M 7.01M USD | $2M 2.19M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.42M 7.01M USD | 0 | $0 0 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.01 0.01 USD |
0
|
$6.37M 6.96M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.37M 6.96M USD | 0 | $0 0 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$5.69M 6.22M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.69M 6.22M USD | 0 | $0 0 USD | |
| Hexagon Energy Materials Limited F93.F | $0.008999 0.0098 USD |
0
|
$5.66M 6.18M USD | $80K 87.45K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5.66M 6.18M USD | 0 | $0 0 USD | |
| Marvel Gold Limited GR2.F | $0.002 0.0021 USD |
+33.33
|
$5.65M 6.17M USD | $800K 874.51K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.65M 6.17M USD | 0 | -$0.01 -0.01 USD | |
| Rockfire Resources plc P2P.F | $0.002 0.0021 USD |
0
|
$5.56M 6.08M USD | $40K 43.73K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.56M 6.08M USD | 0 | $0 0 USD | |
| Kiplin Metals Inc. 17G1.F | $0.05999 0.07 USD |
+18.65
|
$5.49M 6M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $5.49M 6M USD | 0 | -$0.01 -0.01 USD | |
| EV Resources Limited R1EA.F | $0.003 0.0032 USD |
-16.67
|
$5.4M 5.9M USD | $39.35K 43.01K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Batero Gold Corp. 68B.F | $0.04 0.05 USD |
+24.29
|
$5.32M 5.81M USD | $13.5K 14.76K USD | $0.04 0.04 USD | $0.04 0.05 USD | $5.32M 5.81M USD | 0 | $0 0 USD | |
| Xali Gold Corp. I970.F | $0.02999 0.03 USD |
0
|
$4.71M 5.15M USD | $11.5K 12.57K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.71M 5.15M USD | 0 | -$0.01 -0.01 USD | |
| Recharge Resources Ltd. SL5.F | $0.08 0.08 USD |
+8.33
|
$4.47M 4.88M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.08 0.08 USD | $4.47M 4.88M USD | 0 | -$0.18 -0.1 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.04 0.04 USD |
0
|
$4.45M 4.86M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.45M 4.86M USD | 0 | -$0.01 -0.01 USD | |
| Traction Uranium Corp. Z1K.F | $0.05 0.05 USD |
+12.5
|
$4.44M 4.86M USD | $83.74K 91.53K USD | $0.04 0.04 USD | $0.05 0.05 USD | $4.44M 4.86M USD | 0 | -$0.08 -0.08 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.02 0.03 USD |
0
|
$4.29M 4.69M USD | $19.7K 21.53K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.29M 4.69M USD | 0 | -$0.01 -0.01 USD | |
| Minnova Corp. 2J1A.SG | $0.05999 0.06 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.26M 4.65M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Battery Metals Corp. 23B0.F | $0.1 0.11 USD |
-10.07
|
$3.86M 4.22M USD | $7K 7.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.86M 4.22M USD | 0 | -$0.01 -0.01 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.02999 0.04 USD |
0
|
$3.8M 4.16M USD | $125K 136.64K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.8M 4.16M USD | 0 | -$0.01 -0.01 USD | |
| Manhattan Corporation Limited 32U.F | $0.001 0.0010 USD |
0
|
$3.6M 3.93M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.6M 3.93M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02 0.02 USD |
-13.95
|
$3.44M 3.76M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $3.44M 3.76M USD | 0 | -$0.01 -0.01 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
0
|
$3.26M 3.57M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.26M 3.57M USD | 0 | $0 0 USD | |
| Silver Spruce Resources Inc. S6Q1.F | $0.007499 0.0081 USD |
0
|
$3.23M 3.53M USD | $20K 21.86K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.23M 3.53M USD | 0 | $0 0 USD | |
| GoldON Resources Ltd. 6NR2.F | $0.07 0.08 USD |
-28.5
|
$3.02M 3.3M USD | $21.3K 23.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.02M 3.3M USD | 0 | -$0.13 -0.1 USD | |
| Sienna Resources Inc. HRJ1.F | $0.01 0.01 USD |
-24.64
|
$3.01M 3.29M USD | $6K 6.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.01M 3.29M USD | 0 | -$0.01 -0.01 USD | |
| Spearmint Resources Inc. SQH.F | $0.0074 0.0080 USD |
0
|
$2.69M 2.94M USD | $130K 142.11K USD | $0.0074 0.0080 USD | $0.0074 0.0080 USD | $2.69M 2.94M USD | 0 | -$0.01 -0.01 USD | |
| Red Rock Resources Plc R2TA.F | $0.0005 0.00054 USD |
0
|
$2.67M 2.92M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.67M 2.92M USD | 0 | $0 0 USD | |
| Peak Minerals Limited H7K.F | $0.0015 0.0016 USD |
0
|
$2.55M 2.79M USD | $250K 273.28K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.55M 2.79M USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc. 1UR1.F | $0.007 0.0076 USD |
0
|
$2.5M 2.73M USD | $125K 136.64K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.5M 2.73M USD | 0 | -$0.02 -0.02 USD | |
| Classic Minerals Limited 2I7.F | $0.0035 0.0038 USD |
+75
|
$2.09M 2.28M USD | $1K 1.09K USD | $0.002 0.0021 USD | $0.0035 0.0038 USD | $2.09M 2.28M USD | 0.010 | $0.33 0.36 USD | |
| Conico Ltd BDD.F | $0.0002 0.00021 USD |
0
|
$1.11M 1.21M USD | $1M 1.09M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Kalo Gold Corp. 0SX0.F | $0.0025 0.0027 USD |
-54.55
|
$1.01M 1.1M USD | $300K 327.94K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.01M 1.1M USD | 0 | -$0.01 -0.01 USD | |
| Tarku Resources Ltd. 7TK.F | $0.0035 0.0038 USD |
-53.33
|
$799.02K 873.44K USD | $40K 43.73K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $799.02K 873.44K USD | 0 | $0 0 USD | |
| Spey Resources Corp. 2JS.F | $0.0005 0.00054 USD |
0
|
$757.22K 827.74K USD | $27K 29.51K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $757.22K 827.74K USD | 0 | -$0.03 -0.03 USD | |
| Taurus Energy AB (publ) 8LU.F | $0.001799 0.0019 USD |
0
|
$570.74K 623.89K USD | $55K 60.12K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $570.74K 623.89K USD | 0 | $0 0 USD | |
| Nevada Zinc Corporation 6GX.F | $0.0005 0.00054 USD |
0
|
$341.99K 373.85K USD | $250 273.28 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $341.99K 373.85K USD | 0 | $0 0 USD | |
| TomaGold Corporation OTM.F | $0.0005 0.00054 USD |
-85.71
|
$270.36K 295.54K USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $270.36K 295.54K USD | 0 | -$0.01 -0.01 USD | |
| Linde plc LIN.F | $394 430.7 USD |
-0.1
|
$190.09B 207.79B USD | $802 876.69 USD | $391.2 427.63 USD | $396 432.88 USD | $190.09B 207.79B USD | 33.19 | $11.87 12.98 USD | |
| BHP Group Limited BHP.F | $54.8 59.9 USD |
+0.74
|
$141.11B 154.26B USD | $600 655.88 USD | $54.2 59.25 USD | $54.8 59.9 USD | $141.11B 154.26B USD | 20.44 | $2.68 2.93 USD | |
| Rio Tinto Group CRA1.F | $79.15 86.52 USD |
-1.35
|
$129.19B 141.22B USD | $125 136.64 USD | $79.15 86.52 USD | $79.81 87.24 USD | $129.19B 141.22B USD | 13.95 | $5.67 6.2 USD | |
| Rio Tinto Group RIOA.F | $64.5 70.51 USD |
-3.01
|
$104.73B 114.49B USD | $200 218.63 USD | $64.5 70.51 USD | $64.5 70.51 USD | $104.73B 114.49B USD | 11.35 | $5.68 6.21 USD | |
| Rio Tinto Group RIO1.F | $64 69.96 USD |
-2.63
|
$103.9B 113.58B USD | $7.94K 8.68K USD | $64 69.96 USD | $65.34 71.43 USD | $103.9B 113.58B USD | 11.26 | $5.68 6.21 USD | |
| L'Air Liquide S.A. AIL.F | $180.02 196.79 USD |
-0.54
|
$94.29B 103.07B USD | $556 607.78 USD | $179.3 196 USD | $180.74 197.57 USD | $94.29B 103.07B USD | 30.72 | $5.86 6.41 USD | |
| L'Air Liquide S.A. AIL.DE | $179.04 195.71 USD |
-1.56
|
$93.66B 102.38B USD | $74 80.89 USD | $179.04 195.71 USD | $181.04 197.9 USD | $93.66B 102.38B USD | 30.50 | $5.87 6.42 USD | |
| L'Air Liquide S.A. AILA.F | $35.6 38.92 USD |
-2.2
|
$92.96B 101.61B USD | $55 60.12 USD | $35.6 38.92 USD | $35.6 38.92 USD | $92.96B 101.61B USD | 30.16 | $1.18 1.29 USD | |
| Southern Copper Corporation PCU.F | $109.8 120.03 USD |
-1.26
|
$85.87B 93.87B USD | $740 808.92 USD | $109.25 119.43 USD | $112.5 122.98 USD | $85.87B 93.87B USD | 39.63 | $2.77 3.03 USD | |
| Glencore plc 8GCA.F | $11.3 12.35 USD |
+1.8
|
$71.14B 77.77B USD | $66 72.15 USD | $11.3 12.35 USD | $11.3 12.35 USD | $71.14B 77.77B USD | 17.93 | $0.63 0.69 USD | |
| Freeport-McMoRan Inc. FPMB.F | $48.81 53.35 USD |
-0.21
|
$70.78B 77.37B USD | $932 1.02K USD | $48.11 52.59 USD | $49.78 54.41 USD | $70.78B 77.37B USD | 46.48 | $1.05 1.15 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $48.84 53.38 USD |
-0.68
|
$70.45B 77.01B USD | $4.24K 4.63K USD | $48.38 52.88 USD | $49.34 53.94 USD | $70.45B 77.01B USD | 46.50 | $1.05 1.15 USD | |
| The Sherwin-Williams Company SJ3.F | $276 301.71 USD |
-1.11
|
$69.98B 76.5B USD | $20 21.86 USD | $276 301.71 USD | $276.2 301.92 USD | $69.98B 76.5B USD | 32.01 | $8.62 9.42 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $33.99 37.16 USD |
-1.71
|
$68.82B 75.23B USD | $555 606.69 USD | $33.99 37.16 USD | $33.99 37.16 USD | $68.82B 75.23B USD | 22.36 | $1.52 1.66 USD | |
| Zijin Mining Group Company Limited FJZB.F | $40.2 43.94 USD |
+1.52
|
$60.31B 65.93B USD | $1.16K 1.27K USD | $39.8 43.51 USD | $40.2 43.94 USD | $60.31B 65.93B USD | 19.05 | $2.11 2.31 USD | |
| Ecolab Inc. ECJ.F | $210.5 230.1 USD |
-2.46
|
$60.11B 65.71B USD | $55 60.12 USD | $210.5 230.1 USD | $210.5 230.1 USD | $60.11B 65.71B USD | 42.43 | $4.96 5.42 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.06 2.25 USD |
+1.08
|
$60.05B 65.65B USD | $1K 1.09K USD | $2.06 2.25 USD | $2.07 2.26 USD | $60.05B 65.65B USD | 18.74 | $0.11 0.12 USD | |
| Air Products and Chemicals, Inc. AP3.F | $242.6 265.19 USD |
-0.12
|
$54.1B 59.14B USD | $93 101.66 USD | $242.6 265.19 USD | $242.6 265.19 USD | $54.1B 59.14B USD | 23.83 | $10.18 11.13 USD | |
| CRH plc CRG.F | $73 79.8 USD |
0
|
$50.03B 54.69B USD | $461 503.94 USD | $72.98 79.78 USD | $73 79.8 USD | $50.03B 54.69B USD | 17.46 | $4.18 4.57 USD | |
| Fortescue Ltd FVJ.F | $15.7 17.16 USD |
-3.68
|
$48.34B 52.84B USD | $1.21K 1.33K USD | $15.7 17.16 USD | $15.95 17.44 USD | $48.34B 52.84B USD | 9.12 | $1.72 1.88 USD | |
| Vale S.A. CVLB.F | $11.25 12.3 USD |
-1.32
|
$48.15B 52.64B USD | $1.57K 1.72K USD | $11.25 12.3 USD | $11.5 12.57 USD | $48.15B 52.64B USD | 6.73 | $1.67 1.83 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $5.92 6.47 USD |
+0.22
|
$46.06B 50.35B USD | $3.71K 4.06K USD | $5.76 6.3 USD | $5.93 6.48 USD | $46.06B 50.35B USD | 15.57 | $0.38 0.42 USD | |
| Holcim AG HLB.F | $15.8 17.27 USD |
-0.63
|
$44.9B 49.08B USD | $831 908.4 USD | $15.8 17.27 USD | $15.8 17.27 USD | $44.9B 49.08B USD | 14.62 | $1.08 1.18 USD | |
| Newmont Corporation NMM.F | $38.46 42.04 USD |
-1.28
|
$44.44B 48.58B USD | $285 311.54 USD | $38.46 42.04 USD | $39.6 43.28 USD | $44.44B 48.58B USD | 0 | -$3.01 -3.2 USD | |
| Sika AG SIKB.F | $27.6 30.17 USD |
-1.43
|
$44.28B 48.4B USD | $3 3.28 USD | $27.6 30.17 USD | $27.6 30.17 USD | $44.28B 48.4B USD | 41.19 | $0.67 0.73 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||