Страница результатов 3 - Германия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1894)
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
Материалы (1894)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (42)
- Строительные материалы (71)
- Химикаты (77)
- Специальные химикаты (214)
- Производство продукции лесного хозяйства (29)
- Целлюлозно-бумажное производство (46)
- Алюминий (20)
- Медь (52)
- Другие промышленные металлы и их добыча (657)
- Золото (395)
- Серебро (21)
- Другие драгоценные металлы и их добыча (150)
- Коксующийся уголь (15)
- Сталь (98)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucor Corporation NUO.F | $141.3 154.46 USD |
+0.93
|
$34.54B 37.76B USD | $125 136.64 USD | $141.3 154.46 USD | $142 155.23 USD | $34.54B 37.76B USD | 8.92 | $15.84 17.32 USD | |
| Anglo American plc NGLB.F | $28.4 31.05 USD |
+0.89
|
$34.43B 37.64B USD | $40 43.73 USD | $28.4 31.05 USD | $28.43 31.08 USD | $34.43B 37.64B USD | 135.23 | $0.21 0.23 USD | |
| Anglo American plc NGLD.F | $13.6 14.87 USD |
+2.26
|
$34.39B 37.6B USD | $15 16.4 USD | $13.6 14.87 USD | $13.6 14.87 USD | $34.39B 37.6B USD | 123.63 | $0.11 0.12 USD | |
| Corteva, Inc. 2X0.SG | $47.7 52.14 USD |
-0.15
|
$33.24B 36.34B USD | $0 0 USD | $47.7 52.14 USD | $47.7 52.14 USD | $33.24B 36.34B USD | 51.84 | $0.92 1.01 USD | |
| Corteva, Inc. 2X0.F | $46.5 50.83 USD |
-1.06
|
$33.22B 36.31B USD | $213 232.84 USD | $46.5 50.83 USD | $46.5 50.83 USD | $33.22B 36.31B USD | 50.54 | $0.92 1.01 USD | |
| Martin Marietta Materials, Inc. MMX.F | $528 577.18 USD |
+2.84
|
$32.55B 35.58B USD | $3 3.28 USD | $528 577.18 USD | $528 577.18 USD | $32.55B 35.58B USD | 16.66 | $31.68 34.63 USD | |
| Vulcan Materials Company VMC.F | $234 255.79 USD |
0
|
$31.12B 34.01B USD | $8 8.75 USD | $234 255.79 USD | $236 257.98 USD | $31.12B 34.01B USD | 36.33 | $6.44 7.04 USD | |
| DuPont de Nemours, Inc. 6D81.F | $74.08 80.98 USD |
+0.42
|
$31.02B 33.91B USD | $135 147.57 USD | $74.08 80.98 USD | $74.43 81.36 USD | $31.02B 33.91B USD | 86.13 | $0.86 0.94 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $30.74B 33.61B USD | 28.18 | $4.4 4.81 USD | |
| Agnico Eagle Mines Limited AE9.F | $60.04 65.63 USD |
+0.81
|
$29.91B 32.7B USD | $320 349.8 USD | $59.42 64.95 USD | $60.7 66.35 USD | $29.91B 32.7B USD | 81.13 | $0.74 0.81 USD | |
| LyondellBasell Industries N.V. DLY.F | $88.68 96.94 USD |
+0.45
|
$28.88B 31.57B USD | $70 76.52 USD | $88.68 96.94 USD | $88.68 96.94 USD | $28.88B 31.57B USD | 14.70 | $6.03 6.59 USD | |
| PPG Industries, Inc. PPQ.F | $117.7 128.66 USD |
-0.8
|
$27.8B 30.39B USD | $10 10.93 USD | $117.7 128.66 USD | $118.8 129.86 USD | $27.8B 30.39B USD | 21.32 | $5.52 6.03 USD | |
| Novozymes A/S NZM2.F | $54.3 59.36 USD |
-1.42
|
$25.36B 27.72B USD | $50 54.66 USD | $54.3 59.36 USD | $55.3 60.45 USD | $25.36B 27.72B USD | 37.19 | $1.46 1.6 USD | |
| Novozymes A/S NZM.F | $54.5 59.58 USD |
-1.8
|
$25.36B 27.72B USD | $10 10.93 USD | $54.5 59.58 USD | $54.5 59.58 USD | $25.36B 27.72B USD | 37.32 | $1.46 1.6 USD | |
| Antofagasta plc FG1.F | $24.38 26.65 USD |
-1.42
|
$24.04B 26.27B USD | $50 54.66 USD | $24.38 26.65 USD | $24.38 26.65 USD | $24.04B 26.27B USD | 30.86 | $0.79 0.86 USD | |
| Nutrien Ltd. N7T.F | $47.37 51.78 USD |
-2.35
|
$23.57B 25.76B USD | $37 40.45 USD | $47.37 51.78 USD | $47.62 52.06 USD | $23.57B 25.76B USD | 29.79 | $1.59 1.74 USD | |
| Teck Resources Limited TPT.F | $44 48.1 USD |
+1.85
|
$23.03B 25.18B USD | $25 27.33 USD | $44 48.1 USD | $44 48.1 USD | $23.03B 25.18B USD | 21.25 | $2.07 2.26 USD | |
| Teck Resources Limited TEKB.F | $44.01 48.11 USD |
0
|
$23.03B 25.18B USD | $500 546.57 USD | $44.01 48.11 USD | $44.01 48.11 USD | $23.03B 25.18B USD | 21.26 | $2.07 2.26 USD | |
| International Flavors & Fragrances Inc. IFF.F | $88.42 96.66 USD |
-0.99
|
$22.58B 24.68B USD | $10 10.93 USD | $88.42 96.66 USD | $88.42 96.66 USD | $22.58B 24.68B USD | 0 | -$9.11 -9.9 USD | |
| CMOC Group Limited D7N.F | $0.8299 0.9 USD |
+4.39
|
$22.48B 24.58B USD | $10K 10.93K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $22.48B 24.58B USD | 13.78 | $0.06 0.07 USD | |
| Wheaton Precious Metals Corp. SII.F | $49.13 53.71 USD |
-0.37
|
$22.33B 24.41B USD | $755 825.32 USD | $49.13 53.71 USD | $49.72 54.35 USD | $22.33B 24.41B USD | 40.60 | $1.21 1.32 USD | |
| Franco-Nevada Corporation 3FO.F | $108.65 118.77 USD |
-0.14
|
$20.89B 22.84B USD | $2 2.19 USD | $108.65 118.77 USD | $108.65 118.77 USD | $20.89B 22.84B USD | 0 | -$2.33 -2.5 USD | |
| POSCO Holdings Inc. PKX.F | $65 71.05 USD |
+4.84
|
$19.73B 21.57B USD | $80 87.45 USD | $62 67.77 USD | $65 71.05 USD | $19.73B 21.57B USD | 20.76 | $3.13 3.42 USD | |
| Nippon Steel Corporation NPSA.F | $6.3 6.89 USD |
0
|
$18.25B 19.95B USD | $1K 1.09K USD | $6.3 6.89 USD | $6.3 6.89 USD | $18.25B 19.95B USD | 6.05 | $1.04 1.14 USD | |
| Nippon Steel Corporation NPS.F | $19.72 21.56 USD |
+1.67
|
$18.25B 19.95B USD | $75 81.99 USD | $19.53 21.35 USD | $19.72 21.56 USD | $18.25B 19.95B USD | 6.30 | $3.13 3.42 USD | |
| Westlake Corporation UEO.F | $139 151.95 USD |
-2.11
|
$17.94B 19.61B USD | $14 15.3 USD | $139 151.95 USD | $142 155.23 USD | $17.94B 19.61B USD | 75.13 | $1.85 2.02 USD | |
| Steel Dynamics, Inc. SD5.F | $112.06 122.5 USD |
+1.17
|
$17.66B 19.31B USD | $12 13.12 USD | $112.06 122.5 USD | $112.06 122.5 USD | $17.66B 19.31B USD | 8.23 | $13.6 14.87 USD | |
| ArcelorMittal S.A. ARRJ.F | $22 24.05 USD |
-1.79
|
$17.57B 19.2B USD | $1K 1.09K USD | $22 24.05 USD | $22.2 24.27 USD | $17.57B 19.2B USD | 24.44 | $0.9 0.98 USD | |
| UPM-Kymmene Oyj RPL.F | $32.61 35.65 USD |
-1.84
|
$17.43B 19.06B USD | $50 54.66 USD | $32.61 35.65 USD | $33.15 36.24 USD | $17.43B 19.06B USD | 35.83 | $0.91 0.99 USD | |
| ArcelorMittal S.A. ARRD.F | $21.66 23.68 USD |
-2.48
|
$17.42B 19.05B USD | $4.86K 5.31K USD | $21.66 23.68 USD | $22.25 24.32 USD | $17.42B 19.05B USD | 24.06 | $0.9 0.98 USD | |
| Heidelberg Materials AG HEI.F | $95.52 104.42 USD |
-2.01
|
$17.39B 19.01B USD | $167 182.55 USD | $95.52 104.42 USD | $97.44 106.52 USD | $17.39B 19.01B USD | 8.69 | $10.99 12.01 USD | |
| Heidelberg Materials AG HEIU.F | $19.1 20.88 USD |
-1.04
|
$17.39B 19.01B USD | $300 327.94 USD | $19.1 20.88 USD | $19.1 20.88 USD | $17.39B 19.01B USD | 8.68 | $2.2 2.4 USD | |
| Heidelberg Materials AG HEIU.SG | $18.9 20.66 USD |
-2.07
|
$17.34B 18.96B USD | $0 0 USD | $18.8 20.55 USD | $19.1 20.88 USD | $17.34B 18.96B USD | 8.59 | $2.2 2.4 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.64 0.7 USD |
+3.85
|
$15.98B 17.47B USD | $22.13K 24.19K USD | $0.64 0.7 USD | $0.64 0.7 USD | $15.98B 17.47B USD | 12.73 | $0.05 0.05 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $163 178.18 USD | $40.94 44.75 USD | $41.55 45.41 USD | $15.77B 17.24B USD | 0 | -$7.22 -7.8 USD | |
| Symrise AG SY1.F | $112.6 123.09 USD |
+1.3
|
$15.74B 17.2B USD | $645 705.07 USD | $111.5 121.88 USD | $113.25 123.8 USD | $15.74B 17.2B USD | 46.14 | $2.44 2.67 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.05 2.24 USD |
-0.29
|
$15.21B 16.63B USD | $800 874.51 USD | $1.97 2.16 USD | $2.05 2.24 USD | $15.21B 16.63B USD | 8.90 | $0.23 0.25 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $11.55 12.62 USD |
-5.37
|
$15.04B 16.44B USD | $240 262.35 USD | $11.54 12.61 USD | $11.55 12.62 USD | $15.04B 16.44B USD | 88.80 | $0.13 0.14 USD | |
| Reliance, Inc. RS6.F | $260 284.22 USD |
+0.27
|
$14.93B 16.32B USD | $4 4.37 USD | $260 284.22 USD | $260 284.22 USD | $14.93B 16.32B USD | 13.01 | $19.97 21.83 USD | |
| Tata Steel Limited HWHG.F | $11.8 12.9 USD |
0
|
$14.93B 16.32B USD | $200 218.63 USD | $11.8 12.9 USD | $12.5 13.66 USD | $14.93B 16.32B USD | 78.66 | $0.15 0.16 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.1 6.67 USD |
-0.81
|
$14.68B 16.05B USD | $25 27.33 USD | $6.1 6.67 USD | $6.1 6.67 USD | $14.68B 16.05B USD | 19.67 | $0.31 0.34 USD | |
| Celanese Corporation DG3.F | $133.7 146.15 USD |
-0.34
|
$14.6B 15.96B USD | $5 5.47 USD | $133.7 146.15 USD | $133.7 146.15 USD | $14.6B 15.96B USD | 7.87 | $16.98 18.56 USD | |
| James Hardie Industries plc JHA0.F | $33.2 36.29 USD |
0
|
$14.4B 15.74B USD | $10 10.93 USD | $32.2 35.2 USD | $33.2 36.29 USD | $14.4B 15.74B USD | 30.74 | $1.08 1.18 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $1.85 2.02 USD |
+0.54
|
$14.16B 15.48B USD | $100 109.31 USD | $1.83 2 USD | $1.85 2.02 USD | $14.16B 15.48B USD | 37.00 | $0.05 0.05 USD | |
| Avantor, Inc. AVG.F | $20.2 22.08 USD |
+2.02
|
$13.72B 15B USD | $330 360.73 USD | $20.2 22.08 USD | $20.2 22.08 USD | $13.72B 15B USD | 57.71 | $0.35 0.38 USD | |
| Avantor, Inc. AVG.SG | $20 21.86 USD |
0
|
$13.71B 14.99B USD | $0 0 USD | $20 21.86 USD | $20.2 22.08 USD | $13.71B 14.99B USD | 57.14 | $0.35 0.38 USD | |
| China Hongqiao Group Limited H0Q.F | $1.39 1.52 USD |
+3.55
|
$13.44B 14.7B USD | $1K 1.09K USD | $1.39 1.52 USD | $1.39 1.52 USD | $13.44B 14.7B USD | 8.66 | $0.16 0.17 USD | |
| RPM International Inc. RP8.F | $104 113.69 USD |
+0.97
|
$13.39B 14.64B USD | $14 15.3 USD | $104 113.69 USD | $104 113.69 USD | $13.39B 14.64B USD | 25.67 | $4.05 4.43 USD | |
| James Hardie Industries plc JHA.F | $29.2 31.92 USD |
0
|
$12.94B 14.15B USD | $800 874.51 USD | $29.2 31.92 USD | $29.2 31.92 USD | $12.94B 14.15B USD | 27.03 | $1.08 1.18 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $458 500.66 USD | $37.86 41.39 USD | $38.32 41.89 USD | $12.79B 13.98B USD | 5.24 | $7.27 7.95 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| CF Industries Holdings, Inc. C4F.F | $68.22 74.57 USD |
+0.57
|
$12.47B 13.63B USD | $23 25.14 USD | $67.41 73.69 USD | $68.44 74.81 USD | $12.47B 13.63B USD | 12.11 | $5.63 6.15 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $26.84 29.34 USD |
-0.96
|
$12.07B 13.2B USD | $200 218.63 USD | $26.84 29.34 USD | $27.28 29.82 USD | $12.07B 13.2B USD | 18.51 | $1.45 1.59 USD | |
| Gold Fields Limited EDG.F | $12.8 13.99 USD |
-3.03
|
$11.46B 12.52B USD | $975 1.07K USD | $12.5 13.66 USD | $12.9 14.1 USD | $11.46B 12.52B USD | 17.29 | $0.74 0.81 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $39.9 43.62 USD |
-1.48
|
$11.41B 12.47B USD | $343 374.95 USD | $39.6 43.29 USD | $40.7 44.49 USD | $11.41B 12.47B USD | 31.17 | $1.28 1.4 USD | |
| Albemarle Corporation AMC.F | $96.97 106 USD |
-4.16
|
$11.4B 12.46B USD | $540 590.29 USD | $96.97 106 USD | $100.9 110.3 USD | $11.4B 12.46B USD | 37.73 | $2.57 2.81 USD | |
| Norsk Hydro ASA NOHA.F | $5.6 6.12 USD |
-2.61
|
$11.36B 12.42B USD | $299 326.85 USD | $5.6 6.12 USD | $5.75 6.29 USD | $11.36B 12.42B USD | 37.33 | $0.15 0.16 USD | |
| Norsk Hydro ASA NOH1.F | $5.64 6.17 USD |
-2.72
|
$11.36B 12.42B USD | $2.6K 2.84K USD | $5.64 6.17 USD | $5.82 6.36 USD | $11.36B 12.42B USD | 37.61 | $0.15 0.16 USD | |
| Gold Fields Limited EDGA.F | $12.6 13.77 USD |
-12.2
|
$11.28B 12.33B USD | $935 1.02K USD | $12.3 13.45 USD | $12.95 14.16 USD | $11.28B 12.33B USD | 17.02 | $0.74 0.81 USD | |
| Eastman Chemical Company EAC.F | $95.14 104 USD |
-0.46
|
$11.19B 12.23B USD | $50 54.66 USD | $95.14 104 USD | $95.14 104 USD | $11.19B 12.23B USD | 13.15 | $7.23 7.9 USD | |
| Suzano S.A. SPXB.SG | $8.35 9.13 USD |
+0.6
|
$10.91B 11.93B USD | $0 0 USD | $8.35 9.13 USD | $8.4 9.18 USD | $10.91B 11.93B USD | 6.84 | $1.22 1.33 USD | |
| Suzano S.A. SPXB.F | $8.45 9.24 USD |
-0.59
|
$10.91B 11.93B USD | $120 131.18 USD | $8.45 9.24 USD | $8.45 9.24 USD | $10.91B 11.93B USD | 6.92 | $1.22 1.33 USD | |
| Nitto Denko Corporation ND5.F | $72.5 79.25 USD |
-0.68
|
$10.31B 11.27B USD | $100 109.31 USD | $72.5 79.25 USD | $72.5 79.25 USD | $10.31B 11.27B USD | 17.01 | $4.26 4.66 USD | |
| China Steel Corporation CNS.SG | $13.1 14.32 USD |
+10.08
|
$10.27B 11.22B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $10.27B 11.22B USD | 109.16 | $0.12 0.13 USD | |
| South32 Limited 32Z.F | $2.23 2.44 USD |
+0.09
|
$10.24B 11.19B USD | $400 437.25 USD | $2.23 2.44 USD | $2.24 2.45 USD | $10.24B 11.19B USD | 0 | -$0.16 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKUP.F | $19.6 21.43 USD |
0
|
$10.03B 10.97B USD | $1 1.09 USD | $19.6 21.43 USD | $19.6 21.43 USD | $10.03B 10.97B USD | 18.84 | $1.04 1.14 USD | |
| Akzo Nobel N.V. AKU1.F | $57.56 62.92 USD |
-3.94
|
$9.91B 10.84B USD | $50 54.66 USD | $57.56 62.92 USD | $59.94 65.52 USD | $9.91B 10.84B USD | 18.50 | $3.11 3.4 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUA.F | $12.75 13.94 USD |
+3.66
|
$9.73B 10.64B USD | $150 163.97 USD | $12.75 13.94 USD | $12.75 13.94 USD | $9.73B 10.64B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj ENUR.F | $12.87 14.07 USD |
-0.23
|
$9.73B 10.64B USD | $750 819.85 USD | $12.87 14.07 USD | $12.87 14.07 USD | $9.73B 10.64B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj ENUN.F | $12.84 14.04 USD |
+0.55
|
$9.73B 10.64B USD | $273 298.43 USD | $12.84 14.04 USD | $12.84 14.04 USD | $9.73B 10.64B USD | 0 | -$0.58 -0.6 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $13.3 14.54 USD |
0
|
$9.67B 10.57B USD | $240 262.35 USD | $13.3 14.54 USD | $13.3 14.54 USD | $9.67B 10.57B USD | 32.43 | $0.41 0.45 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $13.66 14.93 USD |
+0.59
|
$9.67B 10.57B USD | $113 123.52 USD | $13.66 14.93 USD | $13.86 15.15 USD | $9.67B 10.57B USD | 33.31 | $0.41 0.45 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $13.72 15 USD |
-0.72
|
$9.67B 10.57B USD | $570 623.09 USD | $13.66 14.93 USD | $13.92 15.21 USD | $9.67B 10.57B USD | 33.46 | $0.41 0.45 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $13.9 15.19 USD |
+0.76
|
$9.67B 10.57B USD | $75 81.99 USD | $13.9 15.19 USD | $13.9 15.19 USD | $9.67B 10.57B USD | 33.90 | $0.41 0.45 USD | |
| Covestro AG 1COV.F | $50.62 55.33 USD |
-0.71
|
$9.55B 10.44B USD | $973 1.06K USD | $49.87 54.51 USD | $51.04 55.79 USD | $9.55B 10.44B USD | 0 | -$1.1 -1.2 USD | |
| Northern Star Resources Limited NS70.F | $8.15 8.91 USD |
-1.21
|
$9.54B 10.42B USD | $58 63.4 USD | $8.15 8.91 USD | $8.15 8.91 USD | $9.54B 10.42B USD | 20.89 | $0.39 0.43 USD | |
| Northern Star Resources Limited NS7.F | $8.22 8.98 USD |
-2.56
|
$9.54B 10.42B USD | $1.3K 1.42K USD | $8.22 8.98 USD | $8.22 8.98 USD | $9.54B 10.42B USD | 21.06 | $0.39 0.43 USD | |
| Covestro AG 1CO1.F | $25 27.33 USD |
-1.57
|
$9.48B 10.37B USD | $200 218.63 USD | $25 27.33 USD | $25 27.33 USD | $9.48B 10.37B USD | 0 | -$0.55 -0.6 USD | |
| Brenntag SE BNR.F | $64.66 70.68 USD |
-1.64
|
$9.39B 10.26B USD | $324 354.18 USD | $64.66 70.68 USD | $65.02 71.08 USD | $9.39B 10.26B USD | 15.03 | $4.3 4.7 USD | |
| Brenntag SE BNRA.SG | $12.6 13.77 USD |
-0.79
|
$9.39B 10.26B USD | $0 0 USD | $12.6 13.77 USD | $12.8 13.99 USD | $9.39B 10.26B USD | 14.65 | $0.86 0.94 USD | |
| Brenntag SE BNRA.F | $12.7 13.88 USD |
-1.55
|
$9.39B 10.26B USD | $150 163.97 USD | $12.7 13.88 USD | $12.7 13.88 USD | $9.39B 10.26B USD | 14.76 | $0.86 0.94 USD | |
| First Quantum Minerals Ltd. IZ1.F | $10.9 11.91 USD |
-4.57
|
$9.31B 10.18B USD | $33 36.07 USD | $10.9 11.91 USD | $10.9 11.91 USD | $9.31B 10.18B USD | 0 | -$1.58 -1.7 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.83 2 USD |
+3.33
|
$9.21B 10.07B USD | $500 546.57 USD | $1.83 2 USD | $1.83 2 USD | $9.21B 10.07B USD | 7.62 | $0.24 0.26 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.6199 0.67 USD |
-1.6
|
$8.92B 9.75B USD | $15K 16.4K USD | $0.5999 0.66 USD | $0.6199 0.67 USD | $8.92B 9.75B USD | 61.50 | $0.01 0.01 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $6.15 6.72 USD |
-0.81
|
$8.92B 9.75B USD | $2.17K 2.37K USD | $6.15 6.72 USD | $6.15 6.72 USD | $8.92B 9.75B USD | 47.30 | $0.13 0.14 USD | |
| JFE Holdings, Inc. JFR.F | $13.2 14.43 USD |
+0.76
|
$8.57B 9.37B USD | $740 808.92 USD | $13.2 14.43 USD | $13.2 14.43 USD | $8.57B 9.37B USD | 7.05 | $1.87 2.04 USD | |
| Evonik Industries AG EVKA.F | $8.95 9.78 USD |
-1.65
|
$8.5B 9.29B USD | $50 54.66 USD | $8.95 9.78 USD | $8.95 9.78 USD | $8.5B 9.29B USD | 0 | -$0.38 -0.4 USD | |
| Evonik Industries AG EVK.F | $18.19 19.88 USD |
-3.01
|
$8.5B 9.29B USD | $2.75K 3K USD | $18.16 19.85 USD | $18.69 20.43 USD | $8.5B 9.29B USD | 0 | -$0.77 -0.8 USD | |
| Boliden AB (publ) BWJ0.F | $61 66.68 USD |
-0.81
|
$8.34B 9.12B USD | $130 142.11 USD | $61 66.68 USD | $61 66.68 USD | $8.34B 9.12B USD | 20.13 | $3.03 3.31 USD | |
| The Mosaic Company 02M.F | $25.95 28.37 USD |
+0.54
|
$8.34B 9.12B USD | $25 27.33 USD | $25.5 27.87 USD | $25.95 28.37 USD | $8.34B 9.12B USD | 11.79 | $2.2 2.4 USD | |
| Asahi Kasei Corporation ASA.F | $11.4 12.46 USD |
+0.88
|
$8.29B 9.06B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.29B 9.06B USD | 30.00 | $0.38 0.42 USD | |
| Asahi Kasei Corporation ASAA.F | $5.83 6.38 USD |
+0.69
|
$8.29B 9.06B USD | $90 98.38 USD | $5.83 6.38 USD | $5.83 6.38 USD | $8.29B 9.06B USD | 30.70 | $0.19 0.21 USD | |
| Anglo American Platinum Limited RPHA.F | $30 32.79 USD |
+2.39
|
$7.94B 8.68B USD | $255 278.75 USD | $29.1 31.81 USD | $30 32.79 USD | $7.94B 8.68B USD | 12.00 | $2.5 2.73 USD | |
| IMCD N.V. INX.F | $136.65 149.38 USD |
-3.02
|
$7.78B 8.51B USD | $20 21.86 USD | $136.65 149.38 USD | $136.65 149.38 USD | $7.78B 8.51B USD | 26.68 | $5.12 5.6 USD | |
| Lundin Mining Corporation GXD.F | $10 10.93 USD |
+0.81
|
$7.77B 8.49B USD | $810 885.44 USD | $9.99 10.91 USD | $10 10.93 USD | $7.77B 8.49B USD | 76.92 | $0.13 0.14 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $27.6 30.17 USD |
0
|
$7.76B 8.49B USD | $100 109.31 USD | $27.6 30.17 USD | $27.6 30.17 USD | $7.76B 8.49B USD | 21.90 | $1.26 1.38 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||