Страница результатов 8 - Германия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1894)
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
Материалы (1894)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (42)
- Строительные материалы (71)
- Химикаты (77)
- Специальные химикаты (214)
- Производство продукции лесного хозяйства (29)
- Целлюлозно-бумажное производство (46)
- Алюминий (20)
- Медь (52)
- Другие промышленные металлы и их добыча (657)
- Золото (395)
- Серебро (21)
- Другие драгоценные металлы и их добыча (150)
- Коксующийся уголь (15)
- Сталь (98)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Argonaut Gold Inc. A8U.F | $0.2999 0.33 USD |
-0.2
|
$402.1M 439.55M USD | $247 270 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $402.1M 439.55M USD | 0 | -$0.24 -0.2 USD | |
| Tubacex, S.A. TCX.F | $3.31 3.62 USD |
-2.65
|
$399.83M 437.07M USD | $1.5K 1.64K USD | $3.31 3.62 USD | $3.31 3.62 USD | $399.83M 437.07M USD | 14.39 | $0.23 0.25 USD | |
| IperionX Limited 30Z0.F | $14.6 15.96 USD |
+16.8
|
$393.67M 430.33M USD | $250 273.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $393.67M 430.33M USD | 0 | -$0.86 -0.9 USD | |
| PT TIMAH Tbk TIH1.F | $0.04 0.05 USD |
-1.15
|
$389.8M 426.11M USD | $3.6K 3.94K USD | $0.04 0.05 USD | $0.04 0.05 USD | $389.8M 426.11M USD | 0 | $0 0 USD | |
| i-80 Gold Corp. 8JI.DU | $0.9799 1.07 USD |
-0.36
|
$386M 421.96M USD | $2.9K 3.17K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $386M 421.96M USD | 0 | -$0.22 -0.2 USD | |
| Jupiter Mines Limited LGU.F | $0.2 0.21 USD |
-10.91
|
$384.16M 419.94M USD | $30K 32.79K USD | $0.2 0.21 USD | $0.2 0.21 USD | $384.16M 419.94M USD | 9.80 | $0.02 0.02 USD | |
| i-80 Gold Corp. 8JI.MU | $0.9899 1.09 USD |
-4.33
|
$382.59M 418.22M USD | $1.8K 1.97K USD | $1 1.09 USD | $1 1.09 USD | $382.59M 418.22M USD | 0 | -$0.22 -0.2 USD | |
| GoGold Resources Inc. GGD.F | $1.1 1.21 USD |
+2.41
|
$381.98M 417.55M USD | $100 109.31 USD | $1.1 1.21 USD | $1.1 1.21 USD | $381.98M 417.55M USD | 0 | $0 0 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Jacquet Metals SA I43.F | $17.04 18.63 USD |
-2.07
|
$376.62M 411.7M USD | $25 27.33 USD | $17.04 18.63 USD | $17.06 18.65 USD | $376.62M 411.7M USD | 7.53 | $2.26 2.47 USD | |
| Asante Gold Corporation 1A9.F | $0.8399 0.91 USD |
0
|
$376.06M 411.09M USD | $5K 5.47K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $376.06M 411.09M USD | 0 | -$0.21 -0.2 USD | |
| Skeena Resources Limited RXF.F | $4.04 4.41 USD |
+0.95
|
$375.86M 410.86M USD | $225 245.96 USD | $4.04 4.41 USD | $4.04 4.41 USD | $375.86M 410.86M USD | 0 | -$0.93 -1.01 USD | |
| Victoria Gold Corp. VI9A.F | $5.41 5.91 USD |
+0.93
|
$374.48M 409.35M USD | $405 442.72 USD | $5.41 5.91 USD | $5.41 5.91 USD | $374.48M 409.35M USD | 33.78 | $0.16 0.17 USD | |
| Perpetua Resources Corp. 9MIB.F | $5.65 6.18 USD |
-0.88
|
$368.01M 402.28M USD | $200 218.63 USD | $5.6 6.12 USD | $5.7 6.23 USD | $368.01M 402.28M USD | 0 | -$0.26 -0.2 USD | |
| Intrepid Potash, Inc. 58I1.F | $26.2 28.64 USD |
+5.65
|
$356.35M 389.54M USD | $75 81.99 USD | $26.2 28.64 USD | $26.2 28.64 USD | $356.35M 389.54M USD | 0 | -$3.12 -3.4 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $31.2 34.11 USD |
+0.65
|
$355.53M 388.64M USD | $2 2.19 USD | $31.2 34.11 USD | $31.2 34.11 USD | $355.53M 388.64M USD | 13.74 | $2.27 2.48 USD | |
| 5N Plus Inc. EMB.SG | $3.96 4.33 USD |
-0.75
|
$355.36M 388.46M USD | $0 0 USD | $3.92 4.28 USD | $4 4.37 USD | $355.36M 388.46M USD | 23.29 | $0.17 0.19 USD | |
| 5N Plus Inc. EMB.F | $3.92 4.28 USD |
-1.39
|
$353.1M 385.98M USD | $400 437.25 USD | $3.92 4.28 USD | $3.92 4.28 USD | $353.1M 385.98M USD | 23.02 | $0.17 0.19 USD | |
| Griffin Mining Limited GG7.SG | $1.8 1.97 USD |
-0.55
|
$348.99M 381.49M USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $348.99M 381.49M USD | 25.71 | $0.07 0.08 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $2.61 2.85 USD |
+2.35
|
$348.89M 381.38M USD | $200 218.63 USD | $2.61 2.85 USD | $2.61 2.85 USD | $348.89M 381.38M USD | 0 | -$2.02 -2.2 USD | |
| Pantoro Limited RKN.F | $0.05 0.05 USD |
+1.02
|
$347.49M 379.86M USD | $999 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $347.49M 379.86M USD | 0 | -$0.01 -0.01 USD | |
| Develop Global Limited IHB1.F | $1.43 1.56 USD |
-0.69
|
$347M 379.31M USD | $750 819.85 USD | $1.43 1.56 USD | $1.43 1.56 USD | $347M 379.31M USD | 0 | -$0.05 -0.05 USD | |
| Treatt plc 5TT.F | $5.65 6.18 USD |
-2.59
|
$346.37M 378.63M USD | $10 10.93 USD | $5.65 6.18 USD | $5.75 6.29 USD | $346.37M 378.63M USD | 25.68 | $0.22 0.24 USD | |
| SolGold Plc S8F.F | $0.11 0.12 USD |
+2.25
|
$345.3M 377.46M USD | $3.5K 3.83K USD | $0.11 0.12 USD | $0.11 0.12 USD | $345.3M 377.46M USD | 0 | -$0.02 -0.02 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $5.05 5.52 USD |
-2.88
|
$331.16M 362M USD | $1.01K 1.1K USD | $5.05 5.52 USD | $5.1 5.57 USD | $331.16M 362M USD | 0 | -$1.48 -1.6 USD | |
| Zotefoams plc 23Z.SG | $6.05 6.61 USD |
+5.22
|
$328.3M 358.87M USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $328.3M 358.87M USD | 27.50 | $0.22 0.24 USD | |
| Ascot Resources Ltd. BHQ.F | $0.4799 0.52 USD |
+5.03
|
$323.26M 353.36M USD | $3.45K 3.77K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $323.26M 353.36M USD | 0 | -$0.01 -0.01 USD | |
| Global Atomic Corporation G12.F | $1.53 1.67 USD |
-3.96
|
$319.87M 349.66M USD | $1.89K 2.06K USD | $1.53 1.67 USD | $1.53 1.67 USD | $319.87M 349.66M USD | 0 | -$0.03 -0.03 USD | |
| Ercros, S.A. CRS1.F | $3.45 3.77 USD |
-0.14
|
$319.56M 349.33M USD | $337 368.39 USD | $3.45 3.77 USD | $3.45 3.77 USD | $319.56M 349.33M USD | 18.15 | $0.19 0.21 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.25 0.27 USD |
-0.81
|
$317.51M 347.08M USD | $10K 10.93K USD | $0.25 0.27 USD | $0.25 0.27 USD | $317.51M 347.08M USD | 3.51 | $0.07 0.08 USD | |
| Norske Skog ASA 0BQ.F | $3.66 4 USD |
+3.45
|
$316.68M 346.17M USD | $600 655.88 USD | $3.52 3.84 USD | $3.66 4 USD | $316.68M 346.17M USD | 7.94 | $0.46 0.5 USD | |
| Cognor Holding S.A. WO9.F | $1.84 2.01 USD |
-3.15
|
$315.76M 345.17M USD | $50 54.66 USD | $1.84 2.01 USD | $1.84 2.01 USD | $315.76M 345.17M USD | 4.09 | $0.45 0.49 USD | |
| KME Group S.p.A. MTJ3.F | $0.92 1.01 USD |
-0.65
|
$315.42M 344.8M USD | $27 29.51 USD | $0.92 1.01 USD | $0.92 1.01 USD | $315.42M 344.8M USD | 0 | -$0.13 -0.1 USD | |
| Universal Stainless & Alloy Products, Inc. US6.F | $31.6 34.54 USD |
+7.48
|
$313.48M 342.67M USD | $752 822.04 USD | $31.6 34.54 USD | $31.6 34.54 USD | $313.48M 342.67M USD | 33.61 | $0.94 1.03 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.66 5.1 USD |
-0.3
|
$312.06M 341.13M USD | $310 338.87 USD | $4.66 5.1 USD | $4.66 5.1 USD | $312.06M 341.13M USD | 9.14 | $0.51 0.56 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $7.45 8.14 USD |
-0.67
|
$307.51M 336.15M USD | $33 36.07 USD | $7.45 8.14 USD | $7.45 8.14 USD | $307.51M 336.15M USD | 16.19 | $0.46 0.5 USD | |
| Allianz Technology Trust PLC 28X.F | $4.16 4.55 USD |
-0.48
|
$307.13M 335.73M USD | $50 54.66 USD | $4.16 4.55 USD | $4.16 4.55 USD | $307.13M 335.73M USD | 0 | -$0.21 -0.2 USD | |
| Stella Chemifa Corporation SLO.F | $24.6 26.89 USD |
+0.82
|
$305.68M 334.15M USD | $34 37.17 USD | $24.6 26.89 USD | $24.6 26.89 USD | $305.68M 334.15M USD | 27.33 | $0.9 0.98 USD | |
| PT BISI International Tbk 4FM.SG | $0.08 0.09 USD |
-0.61
|
$297.84M 325.57M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $297.84M 325.57M USD | 8.20 | $0.01 0.01 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.28 0.31 USD |
+10.08
|
$294.01M 321.39M USD | $20 21.86 USD | $0.28 0.31 USD | $0.28 0.31 USD | $294.01M 321.39M USD | 28.40 | $0.01 0.01 USD | |
| Gold Reserve Inc. GODA.F | $2.92 3.19 USD |
-7.59
|
$290.68M 317.75M USD | $576 629.65 USD | $2.92 3.19 USD | $2.92 3.19 USD | $290.68M 317.75M USD | 0 | -$0.21 -0.2 USD | |
| Ferrexpo plc FEX0.F | $1.94 2.12 USD |
-10.19
|
$290.1M 317.11M USD | $45 49.19 USD | $1.94 2.12 USD | $1.94 2.12 USD | $290.1M 317.11M USD | 0 | -$0.53 -0.5 USD | |
| EPC Groupe 9Z50.F | $132.5 144.84 USD |
-1.49
|
$287.79M 314.59M USD | $2 2.19 USD | $127.5 139.37 USD | $133.5 145.93 USD | $287.79M 314.59M USD | 13.05 | $10.15 11.1 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.14 0.15 USD |
-14.2
|
$284M 310.46M USD | $200 218.63 USD | $0.14 0.15 USD | $0.14 0.15 USD | $284M 310.46M USD | 13.90 | $0.01 0.01 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.07 1.17 USD |
0
|
$283.49M 309.89M USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $283.49M 309.89M USD | 21.32 | $0.05 0.05 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.08 1.18 USD |
0
|
$283.49M 309.89M USD | $22K 24.05K USD | $1.08 1.18 USD | $1.08 1.18 USD | $283.49M 309.89M USD | 21.60 | $0.05 0.05 USD | |
| Jubilee Metals Group PLC JI5.F | $0.08 0.09 USD |
0
|
$282.39M 308.7M USD | $25K 27.33K USD | $0.08 0.09 USD | $0.08 0.09 USD | $282.39M 308.7M USD | 8.30 | $0.01 0.01 USD | |
| Grange Resources Limited GRR.F | $0.23 0.25 USD |
-2.54
|
$279.9M 305.96M USD | $300 327.94 USD | $0.23 0.25 USD | $0.23 0.25 USD | $279.9M 305.96M USD | 2.87 | $0.08 0.09 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $13.8 15.09 USD |
-0.36
|
$273.48M 298.95M USD | $7 7.65 USD | $13.8 15.09 USD | $13.8 15.09 USD | $273.48M 298.95M USD | 0 | -$14.36 -15.7 USD | |
| Arafura Rare Earths Limited REB.DU | $0.1199 0.13 USD |
+1.28
|
$273.31M 298.76M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $273.31M 298.76M USD | 0 | -$0.04 -0.04 USD | |
| Stalprodukt S.A. 0WB.F | $49.75 54.38 USD |
-0.7
|
$272.99M 298.41M USD | $180 196.76 USD | $49.75 54.38 USD | $49.75 54.38 USD | $272.99M 298.41M USD | 13.12 | $3.79 4.14 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.92 3.19 USD |
-0.17
|
$270.84M 296.07M USD | $640 699.61 USD | $2.92 3.19 USD | $2.92 3.19 USD | $270.84M 296.07M USD | 0 | -$0.09 -0.09 USD | |
| Metals X Limited FG5.F | $0.28 0.31 USD |
+2.16
|
$269.44M 294.54M USD | $100 109.31 USD | $0.28 0.31 USD | $0.28 0.31 USD | $269.44M 294.54M USD | 28.40 | $0.01 0.01 USD | |
| Surteco Group SE SUR.DE | $16.9 18.47 USD |
+0.6
|
$262.05M 286.45M USD | $161 175.99 USD | $16.9 18.47 USD | $16.9 18.47 USD | $262.05M 286.45M USD | 0 | -$0.58 -0.6 USD | |
| Marimaca Copper Corp. E2E1.F | $2.66 2.91 USD |
+2.31
|
$259.68M 283.86M USD | $50 54.66 USD | $2.66 2.91 USD | $2.66 2.91 USD | $259.68M 283.86M USD | 0 | -$0.09 -0.09 USD | |
| Surteco Group SE SUR.F | $16.5 18.04 USD |
-0.6
|
$258.93M 283.04M USD | $150 163.97 USD | $16.5 18.04 USD | $16.5 18.04 USD | $258.93M 283.04M USD | 0 | -$0.58 -0.6 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.45 21.26 USD |
+0.78
|
$256.57M 280.47M USD | $100 109.31 USD | $19.45 21.26 USD | $19.45 21.26 USD | $256.57M 280.47M USD | 14.62 | $1.33 1.45 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.27 1.39 USD |
+0.16
|
$256.2M 280.06M USD | $2K 2.19K USD | $1.27 1.39 USD | $1.27 1.39 USD | $256.2M 280.06M USD | 0 | -$0.01 -0.01 USD | |
| Imperial Metals Corporation L7D.F | $1.51 1.65 USD |
-5.63
|
$253.85M 277.49M USD | $100 109.31 USD | $1.51 1.65 USD | $1.51 1.65 USD | $253.85M 277.49M USD | 0 | -$0.16 -0.1 USD | |
| Rana Gruber ASA 7XH.MU | $6.74 7.37 USD |
+0.75
|
$253.22M 276.8M USD | $160 174.9 USD | $6.74 7.37 USD | $6.74 7.37 USD | $253.22M 276.8M USD | 5.39 | $1.25 1.37 USD | |
| Uzin Utz SE UZU.F | $49 53.56 USD |
+0.41
|
$251.22M 274.62M USD | $50 54.66 USD | $49 53.56 USD | $49 53.56 USD | $251.22M 274.62M USD | 10.93 | $4.48 4.9 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| PPC Ltd OZVA.SG | $0.2 0.21 USD |
-1.01
|
$248.81M 271.99M USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.21 USD | $248.81M 271.99M USD | 19.60 | $0.01 0.01 USD | |
| Tharisa plc 7YZ.F | $0.8199 0.9 USD |
-7.87
|
$248.4M 271.53M USD | $3.3K 3.61K USD | $0.8199 0.9 USD | $0.8699 0.95 USD | $248.4M 271.53M USD | 3.27 | $0.25 0.27 USD | |
| Uzin Utz SE UZU.DE | $49.2 53.78 USD |
-0.81
|
$248.18M 271.29M USD | $20 21.86 USD | $49 53.56 USD | $49 53.56 USD | $248.18M 271.29M USD | 10.98 | $4.48 4.9 USD | |
| Ecora Resources PLC HGR.F | $0.9799 1.07 USD |
+0.92
|
$246.93M 269.93M USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $246.93M 269.93M USD | 0 | $0 0 USD | |
| PPC Ltd OZV2.F | $0.16 0.17 USD |
-1.85
|
$246.7M 269.67M USD | $1.5K 1.64K USD | $0.16 0.17 USD | $0.16 0.17 USD | $246.7M 269.67M USD | 15.90 | $0.01 0.01 USD | |
| Piedmont Lithium Inc. 6S3.F | $12.51 13.68 USD |
-5.8
|
$242.31M 264.88M USD | $21 22.96 USD | $12.51 13.68 USD | $12.51 13.68 USD | $242.31M 264.88M USD | 0 | -$1.74 -1.9 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.24 2.45 USD |
-6.67
|
$241.8M 264.32M USD | $20 21.86 USD | $2.24 2.45 USD | $2.24 2.45 USD | $241.8M 264.32M USD | 5.89 | $0.38 0.42 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $3.35K 3.67K USD | $0.68 0.74 USD | $0.68 0.74 USD | $238.73M 260.96M USD | 2.05 | $0.33 0.36 USD | |
| Osino Resources Corp. RSR1.F | $1.15 1.25 USD |
+0.44
|
$236.59M 258.63M USD | $1K 1.09K USD | $1.15 1.25 USD | $1.15 1.25 USD | $236.59M 258.63M USD | 0 | -$0.21 -0.2 USD | |
| Syrah Resources Limited 3S7.F | $0.27 0.3 USD |
-5.26
|
$236.56M 258.59M USD | $1.64K 1.79K USD | $0.27 0.3 USD | $0.27 0.3 USD | $236.56M 258.59M USD | 0 | -$0.12 -0.1 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.21 USD |
+2.7
|
$236.38M 258.39M USD | $4.56K 4.98K USD | $0.19 0.21 USD | $0.19 0.21 USD | $236.38M 258.39M USD | 19.00 | $0.01 0.01 USD | |
| Capital Limited C8D.SG | $1.16 1.27 USD |
0
|
$234.58M 256.43M USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $234.58M 256.43M USD | 6.82 | $0.17 0.19 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.14 0.15 USD |
+1.48
|
$231.7M 253.28M USD | $89 97.29 USD | $0.14 0.15 USD | $0.14 0.16 USD | $231.7M 253.28M USD | 3.42 | $0.04 0.04 USD | |
| OM Holdings Limited 7O2.SG | $0.28 0.31 USD |
-2.1
|
$229.83M 251.23M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $229.83M 251.23M USD | 14.00 | $0.02 0.02 USD | |
| Prime Mining Corp. O4V3.F | $1.47 1.61 USD |
+5
|
$227.47M 248.66M USD | $994 1.09K USD | $1.47 1.61 USD | $1.47 1.61 USD | $227.47M 248.66M USD | 0 | -$0.11 -0.1 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.59 1.74 USD |
-0.62
|
$227.28M 248.45M USD | $2K 2.19K USD | $1.59 1.74 USD | $1.59 1.74 USD | $227.28M 248.45M USD | 9.35 | $0.17 0.19 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.76 0.83 USD |
-3.21
|
$224.85M 245.79M USD | $1K 1.09K USD | $0.76 0.83 USD | $0.76 0.83 USD | $224.85M 245.79M USD | 18.87 | $0.04 0.04 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.004 0.0043 USD |
0
|
$224.16M 245.03M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $224.16M 245.03M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. 2EE.F | $1.02 1.11 USD |
+3.03
|
$219.35M 239.78M USD | $1K 1.09K USD | $1.02 1.11 USD | $1.02 1.11 USD | $219.35M 239.78M USD | 0 | -$0.05 -0.05 USD | |
| Meteoric Resources NL RNF.F | $0.11 0.12 USD |
-11.29
|
$218.91M 239.3M USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $218.91M 239.3M USD | 0 | -$0.02 -0.02 USD | |
| Lithium Power International Limited 24L.F | $0.33 0.36 USD |
0
|
$216.81M 237M USD | $4.5K 4.92K USD | $0.33 0.36 USD | $0.33 0.36 USD | $216.81M 237M USD | 0 | $0 0 USD | |
| Amerigo Resources Ltd. RE8.F | $1.28 1.4 USD |
0
|
$216.74M 236.93M USD | $3K 3.28K USD | $1.28 1.4 USD | $1.28 1.4 USD | $216.74M 236.93M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Gold Royalty Corp. 6LS0.F | $1.47 1.6 USD |
-15.85
|
$213.75M 233.66M USD | $2K 2.19K USD | $1.46 1.6 USD | $1.47 1.6 USD | $213.75M 233.66M USD | 0 | -$0.16 -0.1 USD | |
| EMX Royalty Corporation 6E9.F | $1.86 2.03 USD |
+1.09
|
$213.19M 233.05M USD | $1K 1.09K USD | $1.86 2.03 USD | $1.86 2.03 USD | $213.19M 233.05M USD | 0 | -$0.03 -0.03 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.82 1.99 USD |
-0.55
|
$213.01M 232.85M USD | $263 287.49 USD | $1.82 1.99 USD | $1.82 1.99 USD | $213.01M 232.85M USD | 0 | -$0.61 -0.6 USD | |
| Dolly Varden Silver Corporation DVQ1.F | $0.7399 0.81 USD |
-7.18
|
$209.79M 229.33M USD | $560 612.16 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $209.79M 229.33M USD | 0 | -$0.07 -0.07 USD | |
| Sylvania Platinum Limited 31L.F | $0.77 0.84 USD |
-1.29
|
$209.5M 229.01M USD | $6.2K 6.78K USD | $0.77 0.84 USD | $0.77 0.84 USD | $209.5M 229.01M USD | 15.29 | $0.05 0.05 USD | |
| Avantium N.V. 27V.F | $2.61 2.85 USD |
-3.69
|
$209.49M 229M USD | $500 546.57 USD | $2.61 2.85 USD | $2.72 2.97 USD | $209.49M 229M USD | 0 | -$0.7 -0.7 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $18.75 20.5 USD |
-1.32
|
$209.31M 228.8M USD | $0 0 USD | $18.75 20.5 USD | $18.85 20.61 USD | $209.31M 228.8M USD | 4.23 | $4.43 4.84 USD | |
| Alkane Resources Limited AK7.F | $0.32 0.35 USD |
0
|
$208.92M 228.38M USD | $8.1K 8.85K USD | $0.32 0.35 USD | $0.32 0.35 USD | $208.92M 228.38M USD | 10.73 | $0.03 0.03 USD | |
| International Battery Metals Ltd. 8RE.F | $0.88 0.96 USD |
-2.23
|
$208.04M 227.42M USD | $350 382.6 USD | $0.88 0.96 USD | $0.88 0.96 USD | $208.04M 227.42M USD | 0 | -$0.06 -0.06 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Acadian Timber Corp. 779.SG | $11.6 12.68 USD |
0
|
$204.54M 223.59M USD | $0 0 USD | $11.5 12.57 USD | $11.6 12.68 USD | $204.54M 223.59M USD | 9.83 | $1.18 1.29 USD | |
| Los Andes Copper Ltd. L41A.F | $5.75 6.29 USD |
+1.77
|
$203.1M 222.02M USD | $500 546.57 USD | $5.75 6.29 USD | $5.75 6.29 USD | $203.1M 222.02M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||