Страница результатов 14 - Германия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1894)
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
Материалы (1894)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (42)
- Строительные материалы (71)
- Химикаты (77)
- Специальные химикаты (214)
- Производство продукции лесного хозяйства (29)
- Целлюлозно-бумажное производство (46)
- Алюминий (20)
- Медь (52)
- Другие промышленные металлы и их добыча (657)
- Золото (395)
- Серебро (21)
- Другие драгоценные металлы и их добыча (150)
- Коксующийся уголь (15)
- Сталь (98)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altamin Limited 8EE.F | $0.02 0.02 USD |
-6.06
|
$9.49M 10.37M USD | $21K 22.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.49M 10.37M USD | 0 | -$0.01 -0.01 USD | |
| Duketon Mining Limited DKN.F | $0.05999 0.06 USD |
0
|
$9.45M 10.33M USD | $59 64.49 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.45M 10.33M USD | 0 | -$0.03 -0.03 USD | |
| AJ Lucas Group Limited FW9.F | $0.003 0.0032 USD |
0
|
$9.35M 10.22M USD | $4.5K 4.92K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.35M 10.22M USD | 0 | $0 0 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.1 0.11 USD |
+11.48
|
$9.34M 10.21M USD | $7.71K 8.43K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.34M 10.21M USD | 0 | -$0.03 -0.03 USD | |
| Silver Viper Minerals Corp. S06.F | $0.04 0.04 USD |
+64
|
$9.34M 10.21M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.34M 10.21M USD | 0 | -$0.01 -0.01 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.07 0.07 USD |
-5.56
|
$9.22M 10.08M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.22M 10.08M USD | 0 | -$0.03 -0.03 USD | |
| Nexus Minerals Limited YAK.F | $0.01 0.01 USD |
-4.17
|
$9.13M 9.98M USD | $9.99K 10.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.13M 9.98M USD | 0 | -$0.01 -0.01 USD | |
| Doré Copper Mining Corp. DCM.F | $0.05 0.06 USD |
-3.57
|
$9.09M 9.94M USD | $2.49K 2.72K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.09M 9.94M USD | 0 | -$0.03 -0.03 USD | |
| Buxton Resources Limited 3B4.F | $0.02 0.03 USD |
0
|
$9.07M 9.92M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.07M 9.92M USD | 0 | -$0.02 -0.02 USD | |
| Torq Resources Inc. S8QN.F | $0.05 0.06 USD |
-2.86
|
$9.05M 9.89M USD | $6.1K 6.67K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.05M 9.89M USD | 0 | -$0.12 -0.1 USD | |
| Conifex Timber Inc. 5CA.F | $0.19 0.21 USD |
-33.1
|
$9.04M 9.88M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $9.04M 9.88M USD | 0 | -$0.46 -0.5 USD | |
| Apollo Minerals Limited 4AP.F | $0.0085 0.0092 USD |
0
|
$9.03M 9.87M USD | $38.46K 42.04K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $9.03M 9.87M USD | 0 | $0 0 USD | |
| Sterling Metals Corp. LACB.F | $0.02999 0.03 USD |
+12.73
|
$8.97M 9.8M USD | $35.6K 38.92K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.97M 9.8M USD | 0 | -$0.01 -0.01 USD | |
| Platina Resources Limited P4R.F | $0.009499 0.01 USD |
+11.76
|
$8.85M 9.68M USD | $2.22K 2.43K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $8.85M 9.68M USD | 0.94 | $0.01 0.01 USD | |
| Garibaldi Resources Corp. RQM.F | $0.04 0.05 USD |
+1.18
|
$8.84M 9.67M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.84M 9.67M USD | 0 | -$0.01 -0.01 USD | |
| Critical Resources Limited 9S70.F | $0.0005 0.00054 USD |
0
|
$8.8M 9.62M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.8M 9.62M USD | 0 | $0 0 USD | |
| Manganese X Energy Corp. 9SC.F | $0.05999 0.07 USD |
+49.75
|
$8.75M 9.57M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.05999 0.07 USD | $8.75M 9.57M USD | 0 | -$0.01 -0.01 USD | |
| Juggernaut Exploration Ltd. 4JE1.F | $0.05 0.06 USD |
-2.73
|
$8.63M 9.43M USD | $6K 6.56K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.63M 9.43M USD | 0 | -$0.09 -0.09 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.05999 0.07 USD |
+0.83
|
$8.58M 9.37M USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.58M 9.37M USD | 1.21 | $0.05 0.05 USD | |
| Aguia Resources Limited 5N91.F | $0.0005 0.00054 USD |
0
|
$8.53M 9.33M USD | $137 149.76 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.53M 9.33M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.05999 0.06 USD |
-8.68
|
$8.5M 9.29M USD | $100 109.31 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.5M 9.29M USD | 0 | -$0.1 -0.1 USD | |
| Exploits Discovery Corp. 634.F | $0.05 0.05 USD |
-11.42
|
$8.49M 9.28M USD | $65K 71.05K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.49M 9.28M USD | 0 | -$0.05 -0.05 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.04 0.05 USD |
-22.81
|
$8.37M 9.15M USD | $181 197.86 USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.37M 9.15M USD | 0 | -$0.32 -0.3 USD | |
| Tsodilo Resources Limited TZO.F | $0.11 0.12 USD |
+53.52
|
$8.33M 9.1M USD | $4.62K 5.05K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.33M 9.1M USD | 0 | -$0.01 -0.01 USD | |
| Minco Silver Corporation XYD.F | $0.13 0.14 USD |
+0.8
|
$8.27M 9.04M USD | $1.2K 1.31K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.27M 9.04M USD | 0 | -$0.08 -0.08 USD | |
| Lachlan Star Limited GY6.F | $0.02999 0.04 USD |
+6.56
|
$8.21M 8.97M USD | $11.98K 13.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.21M 8.97M USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.F | $0.0035 0.0038 USD |
0
|
$8.05M 8.8M USD | $4.5K 4.92K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $8.05M 8.8M USD | 0 | $0 0 USD | |
| Maximus Resources Limited M5F.F | $0.005 0.0054 USD |
-50
|
$7.93M 8.67M USD | $391 427.42 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $7.93M 8.67M USD | 0 | $0 0 USD | |
| Tirupati Graphite plc 0WL.F | $0.05 0.06 USD |
0
|
$7.92M 8.66M USD | $1.25K 1.37K USD | $0.05 0.05 USD | $0.05 0.06 USD | $7.92M 8.66M USD | 0.66 | $0.08 0.09 USD | |
| Alma Metals Limited BP60.F | $0.0035 0.0038 USD |
0
|
$7.88M 8.62M USD | $25K 27.33K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.88M 8.62M USD | 0 | $0 0 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Pure Energy Minerals Limited AHG.F | $0.23 0.25 USD |
+7.08
|
$7.83M 8.55M USD | $666 728.03 USD | $0.23 0.25 USD | $0.23 0.25 USD | $7.83M 8.55M USD | 0 | -$0.01 -0.01 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Pearl Gold AG 02P.F | $0.3099 0.34 USD |
0
|
$7.8M 8.53M USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $7.8M 8.53M USD | 0 | -$0.01 -0.01 USD | |
| Future Metals NL 3R10.F | $0.002 0.0021 USD |
0
|
$7.78M 8.5M USD | $29K 31.7K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.78M 8.5M USD | 0 | -$0.01 -0.01 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.02 USD |
0
|
$7.77M 8.49M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.77M 8.49M USD | 0 | -$0.01 -0.01 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Camino Minerals Corporation XC01.F | $0.02999 0.03 USD |
+15.56
|
$7.7M 8.42M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.7M 8.42M USD | 0 | -$0.01 -0.01 USD | |
| Industrial Minerals Ltd 9ED.F | $0.11 0.12 USD |
+0.95
|
$7.64M 8.36M USD | $365 398.99 USD | $0.11 0.11 USD | $0.11 0.12 USD | $7.64M 8.36M USD | 0 | -$0.01 -0.01 USD | |
| TNR Gold Corp. TNW.F | $0.02999 0.04 USD |
+1.49
|
$7.5M 8.2M USD | $162 177.09 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.5M 8.2M USD | 0 | -$0.01 -0.01 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.05999 0.07 USD |
-13.62
|
$7.45M 8.14M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.45M 8.14M USD | 0.85 | $0.07 0.08 USD | |
| GMV Minerals Inc. G3MN.F | $0.07 0.07 USD |
+0.78
|
$7.4M 8.09M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.4M 8.09M USD | 0 | -$0.01 -0.01 USD | |
| Riverside Resources Inc. 5YY.F | $0.08999 0.1 USD |
-3.28
|
$7.35M 8.03M USD | $53.5K 58.48K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.35M 8.03M USD | 0 | -$0.01 -0.01 USD | |
| Sabre Gold Mines Corp. 7AZ.F | $0.08 0.08 USD |
-10.53
|
$7.29M 7.96M USD | $56 61.22 USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.29M 7.96M USD | 0 | -$0.02 -0.02 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.05 0.06 USD |
-7.34
|
$7.27M 7.95M USD | $454 496.28 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.27M 7.95M USD | 0 | -$0.2 -0.2 USD | |
| QMines Limited 81V.F | $0.02999 0.03 USD |
-3.17
|
$7.24M 7.91M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.24M 7.91M USD | 0 | -$0.02 -0.02 USD | |
| Hardide plc 9V0.F | $0.08 0.08 USD |
+0.66
|
$7.22M 7.89M USD | $200 218.63 USD | $0.05999 0.07 USD | $0.08 0.08 USD | $7.22M 7.89M USD | 0 | -$0.03 -0.03 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.08 0.09 USD |
+0.61
|
$7.16M 7.83M USD | $2.98K 3.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.16M 7.83M USD | 0 | -$0.02 -0.02 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$7.15M 7.82M USD | $122.5K 133.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.15M 7.82M USD | 0 | -$0.02 -0.02 USD | |
| GBM Resources Limited 36G.F | $0.002 0.0021 USD |
-20
|
$7.14M 7.81M USD | $20K 21.86K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.14M 7.81M USD | 0 | $0 0 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.05 0.06 USD |
+0.93
|
$7.08M 7.73M USD | $7K 7.65K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.08M 7.73M USD | 0 | $0 0 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.07 0.08 USD |
+1.02
|
$7.04M 7.7M USD | $100 109.31 USD | $0.05 0.05 USD | $0.07 0.08 USD | $7.04M 7.7M USD | 0 | -$0.02 -0.02 USD | |
| Strategic Energy Resources Limited EB8.F | $0.008 0.0087 USD |
0
|
$7.02M 7.67M USD | $10K 10.93K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $7.02M 7.67M USD | 0 | $0 0 USD | |
| K2 Gold Corporation 23K.F | $0.05 0.05 USD |
+1.12
|
$6.98M 7.64M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.98M 7.64M USD | 0 | -$0.01 -0.01 USD | |
| P2 Gold Inc. 4Z9.F | $0.05999 0.06 USD |
+1.72
|
$6.98M 7.63M USD | $18K 19.68K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.98M 7.63M USD | 0 | -$0.04 -0.04 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Australian Mines Limited MJH.F | $0.004 0.0043 USD |
-60.78
|
$6.91M 7.55M USD | $1.5K 1.64K USD | $0.0002 0.00021 USD | $0.004 0.0043 USD | $6.91M 7.55M USD | 0 | -$0.01 -0.01 USD | |
| Auplata Mining Group A7PA.F | $0.001299 0.0014 USD |
+8.33
|
$6.87M 7.51M USD | $55K 60.12K USD | $0.001199 0.0013 USD | $0.001299 0.0014 USD | $6.87M 7.51M USD | 0 | -$0.03 -0.03 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Constellation Resources Limited 0XX.F | $0.08999 0.1 USD |
0
|
$6.84M 7.48M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.84M 7.48M USD | 0 | -$0.02 -0.02 USD | |
| Clean Air Metals Inc. CKU.F | $0.02 0.02 USD |
-11.76
|
$6.83M 7.47M USD | $14.03K 15.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.83M 7.47M USD | 0 | -$0.01 -0.01 USD | |
| RareX Limited CK1.F | $0.0085 0.0092 USD |
0
|
$6.83M 7.47M USD | $6.5K 7.11K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $6.83M 7.47M USD | 0 | -$0.01 -0.01 USD | |
| Nyrstar NV 3NY1.F | $0.05999 0.07 USD |
0
|
$6.81M 7.45M USD | $19K 20.77K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.81M 7.45M USD | 0 | -$0.01 -0.01 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $3 3.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.8M 7.43M USD | 0 | -$0.04 -0.04 USD | |
| Metalicity Limited P8O.F | $0.0015 0.0016 USD |
0
|
$6.73M 7.36M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.73M 7.36M USD | 0 | $0 0 USD | |
| Greenhawk Resources Inc. 2V70.F | $0.05999 0.07 USD |
+124.53
|
$6.72M 7.34M USD | $3.05K 3.33K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.72M 7.34M USD | 0 | -$0.01 -0.01 USD | |
| Fortune Bay Corp. 5QN.F | $0.1499 0.16 USD |
+0.69
|
$6.66M 7.28M USD | $75 81.99 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $6.66M 7.28M USD | 0 | -$0.02 -0.02 USD | |
| EnviroGold Global Limited YGK.F | $0.02 0.02 USD |
-5.26
|
$6.59M 7.2M USD | $56.4K 61.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.59M 7.2M USD | 0 | -$0.03 -0.03 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.04 0.04 USD |
0
|
$6.58M 7.19M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.58M 7.19M USD | 0 | -$0.07 -0.07 USD | |
| Macarthur Minerals Limited MMLA.F | $0.02999 0.03 USD |
+8.7
|
$6.48M 7.09M USD | $1.19K 1.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.48M 7.09M USD | 2.50 | $0.01 0.01 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Bluejay Mining plc S5WA.F | $0.0025 0.0027 USD |
0
|
$6.35M 6.94M USD | $6K 6.56K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $6.35M 6.94M USD | 0 | $0 0 USD | |
| Great Southern Copper PLC E9E.F | $0.007499 0.0081 USD |
0
|
$6.33M 6.92M USD | $2.47K 2.7K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $6.33M 6.92M USD | 0 | -$0.01 -0.01 USD | |
| Ophir Gold Corp. 80M.F | $0.05 0.06 USD |
-8.18
|
$6.3M 6.89M USD | $2K 2.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.3M 6.89M USD | 0 | -$0.01 -0.01 USD | |
| Genius Metals Inc. 0FU.F | $0.05999 0.06 USD |
+5.36
|
$6.29M 6.87M USD | $11 12.02 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.29M 6.87M USD | 0 | -$0.01 -0.01 USD | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.02 0.02 USD |
+2.86
|
$6.27M 6.85M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.27M 6.85M USD | 0 | $0 0 USD | |
| Inventus Mining Corp. 3GIA.F | $0.02 0.02 USD |
0
|
$6.26M 6.84M USD | $8.67K 9.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.26M 6.84M USD | 0 | $0 0 USD | |
| StrikePoint Gold Inc. NK6N.F | $0.02 0.02 USD |
-13.04
|
$6.26M 6.84M USD | $17.7K 19.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.26M 6.84M USD | 0 | -$0.01 -0.01 USD | |
| Vision Lithium Inc. 1AJ2.F | $0.01 0.02 USD |
+33.33
|
$6.22M 6.8M USD | $2.5K 2.73K USD | $0.01 0.02 USD | $0.01 0.02 USD | $6.22M 6.8M USD | 0 | $0 0 USD | |
| First Tellurium Corp. G1J.F | $0.05999 0.07 USD |
0
|
$6.22M 6.8M USD | $212K 231.75K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.22M 6.8M USD | 0 | -$0.01 -0.01 USD | |
| Prospect Ridge Resources Corp. 0ED.F | $0.11 0.12 USD |
-1.77
|
$6.19M 6.76M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $6.19M 6.76M USD | 0 | -$0.03 -0.03 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Dynasty Gold Corp. D5G1.F | $0.1 0.11 USD |
+4.23
|
$6.02M 6.58M USD | $1.25K 1.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Anglesey Mining plc 4A0.F | $0.005499 0.0060 USD |
0
|
$5.99M 6.55M USD | $1M 1.09M USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $5.99M 6.55M USD | 0 | $0 0 USD | |
| Solis Minerals Ltd. 08W.F | $0.05 0.05 USD |
+41.43
|
$5.95M 6.51M USD | $15.98K 17.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.95M 6.51M USD | 0 | -$0.03 -0.03 USD | |
| FireFox Gold Corp. FIY.F | $0.02999 0.04 USD |
0
|
$5.94M 6.49M USD | $76K 83.08K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.94M 6.49M USD | 0 | -$0.02 -0.02 USD | |
| QMC Quantum Minerals Corp 3LQ.F | $0.04 0.05 USD |
+1.14
|
$5.86M 6.41M USD | $5.64K 6.17K USD | $0.04 0.04 USD | $0.04 0.05 USD | $5.86M 6.41M USD | 0 | $0 0 USD | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. 23SP.F | $0.02 0.03 USD |
0
|
$5.78M 6.31M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.78M 6.31M USD | 0 | -$0.01 -0.01 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $6K 6.56K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.74M 6.27M USD | 0 | -$0.09 -0.09 USD | |
| First Helium Inc. 2MC.F | $0.02999 0.04 USD |
+1.47
|
$5.71M 6.24M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.71M 6.24M USD | 0 | -$0.08 -0.08 USD | |
| Ascendant Resources Inc. 2D9.F | $0.02 0.02 USD |
-14.63
|
$5.69M 6.22M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.69M 6.22M USD | 0 | -$0.04 -0.04 USD | |
| VR Resources Ltd. 5VR.F | $0.04 0.04 USD |
+28.07
|
$5.69M 6.22M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.69M 6.22M USD | 0 | -$0.05 -0.05 USD | |
| Gibb River Diamonds Limited PHO.F | $0.02 0.02 USD |
+2.86
|
$5.68M 6.21M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.68M 6.21M USD | 0 | -$0.01 -0.01 USD | |
| Greenwing Resources Ltd R2FA.F | $0.02 0.02 USD |
-2.63
|
$5.6M 6.12M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.6M 6.12M USD | 0 | -$0.01 -0.01 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.07 0.08 USD |
-3.92
|
$5.59M 6.11M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.59M 6.11M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.07 0.08 USD |
-2.1
|
$5.59M 6.11M USD | $50 54.66 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.59M 6.11M USD | 0 | $0 0 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.05 0.05 USD |
-5.88
|
$5.58M 6.1M USD | $125K 136.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.58M 6.1M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||