Страница результатов 4 - Германия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1894)
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
Материалы (1894)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (42)
- Строительные материалы (71)
- Химикаты (77)
- Специальные химикаты (214)
- Производство продукции лесного хозяйства (29)
- Целлюлозно-бумажное производство (46)
- Алюминий (20)
- Медь (52)
- Другие промышленные металлы и их добыча (657)
- Золото (395)
- Серебро (21)
- Другие драгоценные металлы и их добыча (150)
- Коксующийся уголь (15)
- Сталь (98)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American Platinum Limited RPH1.F | $4.56 4.98 USD |
+1.33
|
$7.69B 8.41B USD | $101 110.41 USD | $4.56 4.98 USD | $4.56 4.98 USD | $7.69B 8.41B USD | 10.85 | $0.42 0.46 USD | |
| United States Steel Corporation USX1.DE | $34.04 37.21 USD |
-0.1
|
$7.65B 8.37B USD | $9 9.84 USD | $34.04 37.21 USD | $34.53 37.74 USD | $7.65B 8.37B USD | 10.57 | $3.22 3.52 USD | |
| United States Steel Corporation USX1.F | $34.01 37.18 USD |
+0.31
|
$7.65B 8.36B USD | $60 65.59 USD | $34.01 37.18 USD | $34.01 37.18 USD | $7.65B 8.36B USD | 10.56 | $3.22 3.52 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.27 2.48 USD |
-3.4
|
$7.59B 8.29B USD | $400 437.25 USD | $2.27 2.48 USD | $2.27 2.49 USD | $7.59B 8.29B USD | 16.21 | $0.14 0.15 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.25 2.46 USD |
-2.26
|
$7.59B 8.29B USD | $0 0 USD | $2.25 2.46 USD | $2.26 2.47 USD | $7.59B 8.29B USD | 16.06 | $0.14 0.15 USD | |
| Mineral Resources Limited F5J.F | $38.32 41.88 USD |
-0.4
|
$7.55B 8.25B USD | $380 415.39 USD | $38.32 41.88 USD | $38.32 41.88 USD | $7.55B 8.25B USD | 32.19 | $1.19 1.3 USD | |
| Mineral Resources Limited F5J0.F | $38.2 41.76 USD |
-0.52
|
$7.55B 8.25B USD | $15 16.4 USD | $38.2 41.76 USD | $38.2 41.76 USD | $7.55B 8.25B USD | 32.10 | $1.19 1.3 USD | |
| Royal Gold, Inc. RG3.F | $113.2 123.74 USD |
+1.12
|
$7.45B 8.14B USD | $20 21.86 USD | $112.5 122.98 USD | $113.2 123.74 USD | $7.45B 8.14B USD | 35.93 | $3.15 3.44 USD | |
| Kumba Iron Ore Limited KUI.F | $22.2 24.27 USD |
+0.91
|
$7.21B 7.88B USD | $40 43.73 USD | $22.2 24.27 USD | $22.2 24.27 USD | $7.21B 7.88B USD | 6.21 | $3.57 3.9 USD | |
| Eagle Materials Inc. E5M.F | $208 227.37 USD |
-1.89
|
$7.14B 7.81B USD | $350 382.6 USD | $208 227.37 USD | $212 231.74 USD | $7.14B 7.81B USD | 16.41 | $12.67 13.85 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $32 34.98 USD |
-3.61
|
$7.09B 7.75B USD | $20 21.86 USD | $32 34.98 USD | $32.8 35.85 USD | $7.09B 7.75B USD | 30.76 | $1.04 1.14 USD | |
| Buzzi S.p.A. UCM.F | $37.16 40.62 USD |
-1.75
|
$6.98B 7.63B USD | $90 98.38 USD | $37.16 40.62 USD | $37.58 41.08 USD | $6.98B 7.63B USD | 7.11 | $5.22 5.71 USD | |
| Ternium S.A. T5Z.F | $35.2 38.48 USD |
-0.56
|
$6.92B 7.57B USD | $6 6.56 USD | $35.2 38.48 USD | $35.2 38.48 USD | $6.92B 7.57B USD | 11.46 | $3.07 3.36 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $23 25.14 USD |
+1.77
|
$6.87B 7.51B USD | $11 12.02 USD | $23 25.14 USD | $23 25.14 USD | $6.87B 7.51B USD | 9.62 | $2.39 2.61 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.65 5.08 USD |
-1.27
|
$6.87B 7.51B USD | $3 3.28 USD | $4.65 5.08 USD | $4.66 5.09 USD | $6.87B 7.51B USD | 9.68 | $0.48 0.52 USD | |
| Croda International Plc 6CMB.F | $48.76 53.3 USD |
-2.46
|
$6.84B 7.48B USD | $20 21.86 USD | $48.76 53.3 USD | $48.76 53.3 USD | $6.84B 7.48B USD | 33.62 | $1.45 1.59 USD | |
| AGC Inc. SHJ.F | $31.4 34.32 USD |
+2.61
|
$6.68B 7.31B USD | $100 109.31 USD | $31.2 34.11 USD | $31.4 34.32 USD | $6.68B 7.31B USD | 50.64 | $0.62 0.68 USD | |
| UFP Industries, Inc. UF3.F | $107.55 117.57 USD |
-0.05
|
$6.64B 7.26B USD | $2 2.19 USD | $107.55 117.57 USD | $107.55 117.57 USD | $6.64B 7.26B USD | 14.33 | $7.5 8.2 USD | |
| Yara International ASA IU20.F | $13 14.21 USD |
-0.76
|
$6.64B 7.25B USD | $975 1.07K USD | $13 14.21 USD | $13 14.21 USD | $6.64B 7.25B USD | 0 | -$0.07 -0.07 USD | |
| Yara International ASA IU2.F | $26 28.42 USD |
-1.96
|
$6.64B 7.25B USD | $450 491.91 USD | $26 28.42 USD | $26.39 28.85 USD | $6.64B 7.25B USD | 0 | -$0.14 -0.1 USD | |
| Cleveland-Cliffs Inc. CVA.F | $13.68 14.96 USD |
-0.8
|
$6.6B 7.22B USD | $7 7.65 USD | $13.68 14.96 USD | $13.68 14.96 USD | $6.6B 7.22B USD | 19.54 | $0.7 0.77 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $32.2 35.2 USD |
-2.92
|
$6.5B 7.11B USD | $775 847.18 USD | $32.19 35.19 USD | $32.7 35.75 USD | $6.5B 7.11B USD | 0 | -$3.95 -4.3 USD | |
| Alcoa Corporation 185.F | $35.41 38.71 USD |
-3.01
|
$6.47B 7.07B USD | $110 120.24 USD | $35.41 38.71 USD | $35.45 38.75 USD | $6.47B 7.07B USD | 0 | -$3.5 -3.8 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $151.6 165.72 USD |
-0.59
|
$6.39B 6.99B USD | $12 13.12 USD | $150.1 164.08 USD | $152.1 166.27 USD | $6.39B 6.99B USD | 20.40 | $7.43 8.12 USD | |
| FMC Corporation FMQ.F | $51.12 55.88 USD |
-1.69
|
$6.38B 6.97B USD | $356 389.16 USD | $51.12 55.88 USD | $51.78 56.6 USD | $6.38B 6.97B USD | 5.62 | $9.08 9.93 USD | |
| Arkema S.A. V1S.F | $83.3 91.06 USD |
-3.14
|
$6.25B 6.83B USD | $1 1.09 USD | $83.3 91.06 USD | $85.75 93.74 USD | $6.25B 6.83B USD | 17.87 | $4.66 5.09 USD | |
| Gerdau S.A. GDUA.F | $2.9 3.17 USD |
-1.36
|
$6.1B 6.67B USD | $700 765.19 USD | $2.9 3.17 USD | $2.9 3.17 USD | $6.1B 6.67B USD | 5.37 | $0.54 0.59 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $73.5 80.35 USD |
+1.52
|
$6.06B 6.63B USD | $27 29.51 USD | $73.5 80.35 USD | $73.5 80.35 USD | $6.06B 6.63B USD | 0 | -$1.01 -1.1 USD | |
| Summit Materials, Inc. 7SU.F | $34 37.17 USD |
-0.58
|
$6.03B 6.6B USD | $170 185.83 USD | $34 37.17 USD | $34 37.17 USD | $6.03B 6.6B USD | 16.26 | $2.09 2.28 USD | |
| Holmen AB (publ) HL9C.F | $37.88 41.41 USD |
+0.58
|
$6B 6.56B USD | $50 54.66 USD | $37.88 41.41 USD | $37.88 41.41 USD | $6B 6.56B USD | 22.28 | $1.7 1.86 USD | |
| Gerdau S.A. GDUB.F | $2.96 3.24 USD |
0
|
$5.98B 6.54B USD | $517 565.15 USD | $2.96 3.24 USD | $2.96 3.24 USD | $5.98B 6.54B USD | 5.48 | $0.54 0.59 USD | |
| Element Solutions Inc PLQ.F | $24.6 26.89 USD |
-0.81
|
$5.96B 6.52B USD | $200 218.63 USD | $24.4 26.67 USD | $25.2 27.55 USD | $5.96B 6.52B USD | 50.20 | $0.49 0.54 USD | |
| Fuchs SE FPE4.SG | $10.7 11.7 USD |
-1.83
|
$5.7B 6.23B USD | $0 0 USD | $10.7 11.7 USD | $10.8 11.81 USD | $5.7B 6.23B USD | 20.18 | $0.53 0.58 USD | |
| Alamos Gold Inc. 1AL.F | $14.26 15.58 USD |
-1.49
|
$5.67B 6.2B USD | $100 109.31 USD | $14.13 15.44 USD | $14.26 15.58 USD | $5.67B 6.2B USD | 29.69 | $0.48 0.52 USD | |
| Olin Corporation OLN.F | $47.14 51.53 USD |
+1.33
|
$5.63B 6.15B USD | $75 81.99 USD | $47.14 51.53 USD | $47.14 51.53 USD | $5.63B 6.15B USD | 17.99 | $2.62 2.86 USD | |
| BlueScope Steel Limited BH5.F | $12.6 13.77 USD |
+1.61
|
$5.6B 6.12B USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.6B 6.12B USD | 11.05 | $1.14 1.25 USD | |
| Commercial Metals Company CMS.F | $47.63 52.07 USD |
+0.42
|
$5.51B 6.02B USD | $85 92.92 USD | $47.63 52.07 USD | $47.63 52.07 USD | $5.51B 6.02B USD | 8.88 | $5.36 5.86 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $190 207.7 USD | $43.47 47.51 USD | $43.47 47.51 USD | $5.47B 5.98B USD | 7.69 | $5.65 6.18 USD | |
| Orica Limited ICA.F | $11 12.02 USD |
0
|
$5.4B 5.91B USD | $1.15K 1.25K USD | $11 12.02 USD | $11 12.02 USD | $5.4B 5.91B USD | 16.17 | $0.68 0.74 USD | |
| JSR Corporation JYR.F | $25.4 27.77 USD |
0
|
$5.33B 5.83B USD | $20 21.86 USD | $25.4 27.77 USD | $25.4 27.77 USD | $5.33B 5.83B USD | 0 | -$0.16 -0.1 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.52 1.66 USD |
-0.65
|
$5.28B 5.77B USD | $430 470.05 USD | $1.52 1.66 USD | $1.52 1.66 USD | $5.28B 5.77B USD | 76.00 | $0.02 0.02 USD | |
| Fuchs SE FPE.F | $33.35 36.46 USD |
-1.48
|
$5.13B 5.6B USD | $50 54.66 USD | $33.35 36.46 USD | $34 37.17 USD | $5.13B 5.6B USD | 15.73 | $2.12 2.32 USD | |
| Fuchs SE FPE3.F | $43.1 47.11 USD |
-1.91
|
$5.13B 5.6B USD | $230 251.42 USD | $43.1 47.11 USD | $44.1 48.21 USD | $5.13B 5.6B USD | 23.04 | $1.87 2.04 USD | |
| PT Barito Pacific Tbk OB8.F | $0.05 0.05 USD |
-2.15
|
$5.08B 5.55B USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.08B 5.55B USD | 0 | $0 0 USD | |
| SSAB AB (publ) SKWA.F | $5.13 5.61 USD |
-1.57
|
$5B 5.47B USD | $2 2.19 USD | $5.13 5.61 USD | $5.13 5.61 USD | $5B 5.47B USD | 4.98 | $1.03 1.13 USD | |
| SSAB AB (publ) SKWC.F | $4.99 5.45 USD |
-2.1
|
$5B 5.47B USD | $701 766.29 USD | $4.99 5.45 USD | $5.15 5.63 USD | $5B 5.47B USD | 4.84 | $1.03 1.13 USD | |
| Harmony Gold Mining Company Limited HAM.F | $7.8 8.53 USD |
+4
|
$5B 5.47B USD | $20 21.86 USD | $7.55 8.25 USD | $7.8 8.53 USD | $5B 5.47B USD | 10.83 | $0.72 0.79 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $7.9 8.64 USD |
+3.13
|
$5B 5.47B USD | $10.44K 11.42K USD | $7.68 8.4 USD | $8.04 8.79 USD | $5B 5.47B USD | 10.97 | $0.72 0.79 USD | |
| Cabot Corporation CBT.F | $90 98.38 USD |
-3.23
|
$4.99B 5.46B USD | $6 6.56 USD | $90 98.38 USD | $93 101.66 USD | $4.99B 5.46B USD | 12.27 | $7.33 8.01 USD | |
| Clariant AG CLRS.F | $15 16.4 USD |
+2.04
|
$4.93B 5.39B USD | $200 218.63 USD | $15 16.4 USD | $15 16.4 USD | $4.93B 5.39B USD | 28.30 | $0.53 0.58 USD | |
| Fresnillo plc FNL.F | $6.68 7.3 USD |
+3.01
|
$4.92B 5.38B USD | $250 273.28 USD | $6.47 7.07 USD | $6.68 7.3 USD | $4.92B 5.38B USD | 22.25 | $0.3 0.33 USD | |
| OCI N.V. OIC.F | $23.25 25.42 USD |
-0.21
|
$4.91B 5.36B USD | $591 646.04 USD | $23.03 25.17 USD | $23.41 25.59 USD | $4.91B 5.36B USD | 0 | -$3.24 -3.5 USD | |
| Mitsui Chemicals, Inc. MSI.F | $25.4 27.77 USD |
0
|
$4.9B 5.35B USD | $4 4.37 USD | $25.4 27.77 USD | $25.4 27.77 USD | $4.9B 5.35B USD | 16.28 | $1.56 1.71 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $11.9 13.01 USD |
+0.85
|
$4.82B 5.27B USD | $614 671.18 USD | $11.9 13.01 USD | $11.9 13.01 USD | $4.82B 5.27B USD | 49.58 | $0.24 0.26 USD | |
| Wacker Chemie AG WCH.F | $96.04 104.98 USD |
-1.6
|
$4.77B 5.22B USD | $75 81.99 USD | $95.8 104.72 USD | $99.4 108.66 USD | $4.77B 5.22B USD | 15.22 | $6.31 6.9 USD | |
| Boise Cascade Company BC0.F | $120.7 131.94 USD |
-0.12
|
$4.77B 5.21B USD | $30 32.79 USD | $120.7 131.94 USD | $120.7 131.94 USD | $4.77B 5.21B USD | 10.54 | $11.45 12.52 USD | |
| NewMarket Corporation UG9.F | $494 540.01 USD |
0
|
$4.74B 5.18B USD | $9 9.84 USD | $494 540.01 USD | $494 540.01 USD | $4.74B 5.18B USD | 12.75 | $38.73 42.34 USD | |
| Endeavour Mining plc 6E2.F | $18.98 20.75 USD |
-0.11
|
$4.68B 5.12B USD | $300 327.94 USD | $18.94 20.7 USD | $19.05 20.82 USD | $4.68B 5.12B USD | 0 | -$0.15 -0.1 USD | |
| Kobe Steel, Ltd. KST.F | $11.59 12.67 USD |
+3.56
|
$4.66B 5.09B USD | $20 21.86 USD | $11.48 12.54 USD | $11.59 12.67 USD | $4.66B 5.09B USD | 7.06 | $1.64 1.79 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $33 36.07 USD | $38.73 42.34 USD | $38.73 42.34 USD | $4.57B 4.99B USD | 5.06 | $7.64 8.35 USD | |
| Capstone Copper Corp. OUW0.F | $6.03 6.6 USD |
-1.24
|
$4.56B 4.98B USD | $30 32.79 USD | $6.03 6.59 USD | $6.03 6.6 USD | $4.56B 4.98B USD | 0 | -$0.14 -0.1 USD | |
| Balchem Corporation BL9B.F | $140.3 153.37 USD |
+0.43
|
$4.55B 4.97B USD | $33 36.07 USD | $140.3 153.37 USD | $141.3 154.46 USD | $4.55B 4.97B USD | 42.51 | $3.3 3.61 USD | |
| Azelis Group NV 2R7.SG | $18.47 20.19 USD |
-1.39
|
$4.54B 4.96B USD | $0 0 USD | $18.47 20.19 USD | $18.47 20.19 USD | $4.54B 4.96B USD | 24.95 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.F | $18.54 20.27 USD |
+0.27
|
$4.54B 4.96B USD | $50 54.66 USD | $18.43 20.15 USD | $18.64 20.38 USD | $4.54B 4.96B USD | 25.05 | $0.74 0.81 USD | |
| Ashland Inc. AHT.F | $90 98.38 USD |
-2.17
|
$4.51B 4.93B USD | $10 10.93 USD | $90 98.38 USD | $90 98.38 USD | $4.51B 4.93B USD | 26.62 | $3.38 3.69 USD | |
| Evolution Mining Limited WE7.F | $2.21 2.42 USD |
-1.87
|
$4.45B 4.87B USD | $6.45K 7.05K USD | $2.21 2.42 USD | $2.21 2.42 USD | $4.45B 4.87B USD | 44.20 | $0.05 0.05 USD | |
| PT United Tractors Tbk UTY.F | $1.14 1.25 USD |
-3.39
|
$4.4B 4.81B USD | $1K 1.09K USD | $1.14 1.25 USD | $1.14 1.25 USD | $4.4B 4.81B USD | 3.67 | $0.31 0.34 USD | |
| Xinyi Glass Holdings Limited XI9.F | $1.01 1.11 USD |
+1.71
|
$4.35B 4.76B USD | $5.12K 5.6K USD | $1.01 1.11 USD | $1.01 1.11 USD | $4.35B 4.76B USD | 6.75 | $0.15 0.16 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $27 29.51 USD |
-2.17
|
$4.31B 4.72B USD | $250 273.28 USD | $27 29.51 USD | $27.8 30.39 USD | $4.31B 4.72B USD | 15.78 | $1.71 1.87 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $9.1 9.95 USD |
+2.82
|
$4.31B 4.72B USD | $25 27.33 USD | $9.1 9.95 USD | $9.1 9.95 USD | $4.31B 4.72B USD | 15.96 | $0.57 0.62 USD | |
| Voestalpine AG VAS.F | $24.64 26.93 USD |
-1.68
|
$4.22B 4.62B USD | $120 131.18 USD | $24.64 26.93 USD | $25.12 27.46 USD | $4.22B 4.62B USD | 38.50 | $0.64 0.7 USD | |
| Voestalpine AG VASS.F | $4.62 5.05 USD |
-2.12
|
$4.22B 4.61B USD | $284 310.45 USD | $4.62 5.05 USD | $4.62 5.05 USD | $4.22B 4.61B USD | 35.53 | $0.13 0.14 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $8.3 9.07 USD |
+1.84
|
$4.11B 4.5B USD | $0 0 USD | $8.3 9.07 USD | $8.35 9.13 USD | $4.11B 4.5B USD | 12.57 | $0.66 0.72 USD | |
| H.B. Fuller Company HB1.F | $73 79.8 USD |
+0.69
|
$3.98B 4.35B USD | $20 21.86 USD | $73 79.8 USD | $73 79.8 USD | $3.98B 4.35B USD | 28.51 | $2.56 2.8 USD | |
| Tosoh Corporation TOS.F | $12.2 13.34 USD |
+0.83
|
$3.96B 4.33B USD | $12 13.12 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.96B 4.33B USD | 11.40 | $1.07 1.17 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $15.5 16.94 USD |
-1.27
|
$3.94B 4.3B USD | $216 236.12 USD | $15.5 16.94 USD | $15.5 16.94 USD | $3.94B 4.3B USD | 155.00 | $0.1 0.11 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.91B 4.27B USD | $140 153.04 USD | $3.44 3.76 USD | $3.44 3.76 USD | $3.91B 4.27B USD | 28.66 | $0.12 0.13 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Kemira Oyj KEM.F | $23.42 25.6 USD |
-1.6
|
$3.85B 4.21B USD | $50 54.66 USD | $23.42 25.6 USD | $23.42 25.6 USD | $3.85B 4.21B USD | 20.01 | $1.17 1.28 USD | |
| Sasol Limited SAOA.F | $6 6.56 USD |
+1.69
|
$3.84B 4.2B USD | $490 535.64 USD | $5.9 6.45 USD | $6 6.56 USD | $3.84B 4.2B USD | 9.09 | $0.66 0.72 USD | |
| Resonac Holdings Corporation SWD.F | $20.8 22.74 USD |
+6.12
|
$3.84B 4.19B USD | $35 38.26 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.84B 4.19B USD | 31.04 | $0.67 0.73 USD | |
| Impala Platinum Holdings Limited IPH1.F | $4.04 4.42 USD |
-1.94
|
$3.82B 4.18B USD | $1.14K 1.25K USD | $4.04 4.42 USD | $4.04 4.42 USD | $3.82B 4.18B USD | 0 | -$0.45 -0.4 USD | |
| Huntsman Corporation HTR.F | $22 24.05 USD |
-1.79
|
$3.81B 4.16B USD | $50 54.66 USD | $22 24.05 USD | $22 24.05 USD | $3.81B 4.16B USD | 0 | -$0.42 -0.4 USD | |
| Sasol Limited SAO.F | $5.8 6.34 USD |
0
|
$3.78B 4.14B USD | $1K 1.09K USD | $5.8 6.34 USD | $5.8 6.34 USD | $3.78B 4.14B USD | 8.78 | $0.66 0.72 USD | |
| Oji Holdings Corporation OJI.F | $3.72 4.07 USD |
+0.54
|
$3.73B 4.07B USD | $1.5K 1.64K USD | $3.72 4.07 USD | $3.72 4.07 USD | $3.73B 4.07B USD | 12.40 | $0.3 0.33 USD | |
| Nissan Chemical Corporation NSC.F | $26.4 28.86 USD |
-0.75
|
$3.71B 4.05B USD | $141 154.13 USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.71B 4.05B USD | 16.29 | $1.62 1.77 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $17.9 19.57 USD |
+4.68
|
$3.67B 4.01B USD | $200 218.63 USD | $17.9 19.57 USD | $17.9 19.57 USD | $3.67B 4.01B USD | 15.84 | $1.13 1.24 USD | |
| Kuraray Co., Ltd. KUY.F | $10.8 11.81 USD |
+0.93
|
$3.67B 4.01B USD | $1K 1.09K USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.67B 4.01B USD | 10.90 | $0.99 1.08 USD | |
| Avient Corporation PY9.F | $39.6 43.29 USD |
-2.46
|
$3.64B 3.98B USD | $50 54.66 USD | $39.6 43.29 USD | $40.4 44.16 USD | $3.64B 3.98B USD | 37.35 | $1.06 1.16 USD | |
| HEXPOL AB (publ) 4QT1.F | $10.53 11.51 USD |
-3.48
|
$3.64B 3.98B USD | $100 109.31 USD | $10.53 11.51 USD | $10.9 11.92 USD | $3.64B 3.98B USD | 16.19 | $0.65 0.71 USD | |
| Wienerberger AG WIB.DE | $33.9 37.06 USD |
-1.05
|
$3.58B 3.92B USD | $1.21K 1.32K USD | $33.9 37.06 USD | $34.12 37.3 USD | $3.58B 3.92B USD | 18.03 | $1.88 2.06 USD | |
| Wienerberger AG WIB.F | $33.96 37.12 USD |
-0.99
|
$3.58B 3.92B USD | $20 21.86 USD | $33.96 37.12 USD | $34.38 37.58 USD | $3.58B 3.92B USD | 18.06 | $1.88 2.06 USD | |
| Lynas Rare Earths Limited LYIC.F | $3.68 4.02 USD |
+2.22
|
$3.55B 3.88B USD | $2.5K 2.73K USD | $3.64 3.98 USD | $3.68 4.02 USD | $3.55B 3.88B USD | 28.30 | $0.13 0.14 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $62.4 68.21 USD |
+1.13
|
$3.54B 3.87B USD | $4 4.37 USD | $62.4 68.21 USD | $62.4 68.21 USD | $3.54B 3.87B USD | 0 | -$5.82 -6.3 USD | |
| The Chemours Company 2CU.F | $23.54 25.73 USD |
+6.32
|
$3.5B 3.83B USD | $60 65.59 USD | $23.54 25.73 USD | $23.54 25.73 USD | $3.5B 3.83B USD | 0 | -$2.07 -2.2 USD | |
| Incitec Pivot Limited I5P.F | $1.74 1.9 USD |
+0.09
|
$3.5B 3.83B USD | $5.8K 6.34K USD | $1.74 1.9 USD | $1.74 1.9 USD | $3.5B 3.83B USD | 0 | -$0.05 -0.05 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.7299 0.79 USD |
-3.97
|
$3.48B 3.81B USD | $551 602.32 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $3.48B 3.81B USD | 0 | $0 0 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.77 0.84 USD |
-3.77
|
$3.48B 3.81B USD | $750 819.85 USD | $0.77 0.84 USD | $0.77 0.84 USD | $3.48B 3.81B USD | 0 | $0 0 USD | |
| Vallourec S.A. VACE.F | $2.9 3.17 USD |
-3.33
|
$3.44B 3.76B USD | $130 142.11 USD | $2.9 3.17 USD | $2.9 3.17 USD | $3.44B 3.76B USD | 7.83 | $0.37 0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||