Страница результатов 12 - Германия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1894)
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
Материалы (1894)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (42)
- Строительные материалы (71)
- Химикаты (77)
- Специальные химикаты (214)
- Производство продукции лесного хозяйства (29)
- Целлюлозно-бумажное производство (46)
- Алюминий (20)
- Медь (52)
- Другие промышленные металлы и их добыча (657)
- Золото (395)
- Серебро (21)
- Другие драгоценные металлы и их добыча (150)
- Коксующийся уголь (15)
- Сталь (98)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Pacific Mining Corp. 1QC1.F | $0.1199 0.13 USD |
0
|
$29.6M 32.35M USD | $1.25K 1.36K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $29.6M 32.35M USD | 0 | -$0.03 -0.03 USD | |
| Advance ZincTek Limited BBJ.F | $0.38 0.41 USD |
-2.59
|
$29.25M 31.98M USD | $500 546.57 USD | $0.38 0.41 USD | $0.38 0.41 USD | $29.25M 31.98M USD | 37.60 | $0.01 0.01 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.4699 0.51 USD |
-2.92
|
$28.78M 31.46M USD | $4.76K 5.2K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $28.78M 31.46M USD | 0 | -$0.09 -0.09 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Cauldron Energy Limited UFX.F | $0.02 0.02 USD |
+2.5
|
$28.5M 31.16M USD | $45.46K 49.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.5M 31.16M USD | 0 | $0 0 USD | |
| Origin Agritech Limited 39O1.SG | $4.48 4.9 USD |
-5.88
|
$28.48M 31.14M USD | $0 0 USD | $4.48 4.9 USD | $4.78 5.23 USD | $28.48M 31.14M USD | 4.00 | $1.12 1.22 USD | |
| Vior Inc. VL5.F | $0.11 0.12 USD |
+3.81
|
$28.38M 31.02M USD | $7.5K 8.2K USD | $0.11 0.12 USD | $0.11 0.12 USD | $28.38M 31.02M USD | 0 | -$0.01 -0.01 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.3099 0.33 USD |
+0.81
|
$28.21M 30.84M USD | $7.5K 8.2K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $28.21M 30.84M USD | 0 | -$0.05 -0.05 USD | |
| Canagold Resources Ltd. CANA.F | $0.1499 0.17 USD |
0
|
$28.14M 30.76M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $28.14M 30.76M USD | 0 | -$0.02 -0.02 USD | |
| Cassiar Gold Corp. 756.F | $0.2099 0.23 USD |
+1.46
|
$28.1M 30.71M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $28.1M 30.71M USD | 0 | -$0.03 -0.03 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.11 0.11 USD |
0
|
$27.87M 30.46M USD | $1.15K 1.26K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $27.87M 30.46M USD | 0.65 | $0.16 0.17 USD | |
| NorthWest Copper Corp. 34S0.F | $0.11 0.12 USD |
-3.51
|
$27.81M 30.4M USD | $2.62K 2.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.81M 30.4M USD | 0 | -$0.03 -0.03 USD | |
| TriStar Gold, Inc. 7TG.F | $0.08999 0.1 USD |
0
|
$27.42M 29.97M USD | $100K 109.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.42M 29.97M USD | 0 | -$0.01 -0.01 USD | |
| Empress Royalty Corp. 53G.F | $0.22 0.24 USD |
-0.89
|
$27.3M 29.84M USD | $18K 19.68K USD | $0.22 0.24 USD | $0.22 0.24 USD | $27.3M 29.84M USD | 0 | -$0.03 -0.02 USD | |
| Meeka Metals Limited 1KX0.F | $0.02 0.02 USD |
0
|
$27.24M 29.77M USD | $90.91K 99.38K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.24M 29.77M USD | 0 | $0 0 USD | |
| OrganoClick AB (publ) 0CF.F | $0.25 0.27 USD |
-0.8
|
$27.05M 29.56M USD | $555 606.69 USD | $0.25 0.27 USD | $0.25 0.27 USD | $27.05M 29.56M USD | 0 | -$0.01 -0.01 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Bluebird Merchant Ventures Limited 09D.F | $0.004 0.0043 USD |
+100
|
$25.98M 28.4M USD | $2.5K 2.73K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $25.98M 28.4M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FZA.F | $0.08999 0.09 USD |
0
|
$25.46M 27.83M USD | $1.9K 2.08K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $25.46M 27.83M USD | 0 | -$0.01 -0.01 USD | |
| Westwater Resources, Inc. UCCP.F | $0.4099 0.44 USD |
-0.49
|
$25.15M 27.49M USD | $3 3.28 USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $25.15M 27.49M USD | 0 | -$0.14 -0.1 USD | |
| Electra Battery Materials Corporation 18P.F | $0.4 0.43 USD |
-1
|
$24.86M 27.18M USD | $111 121.34 USD | $0.4 0.43 USD | $0.4 0.43 USD | $24.86M 27.18M USD | 0 | -$0.77 -0.8 USD | |
| Serstech AB 284.F | $0.1 0.11 USD |
+4.4
|
$24.7M 27M USD | $81.07K 88.62K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.7M 27M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.08999 0.1 USD |
0
|
$24.59M 26.87M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $24.59M 26.87M USD | 0 | -$0.03 -0.03 USD | |
| Plant Health Care plc PC5.F | $0.05999 0.07 USD |
+2.59
|
$24.51M 26.79M USD | $44.94K 49.13K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $24.51M 26.79M USD | 0 | -$0.02 -0.02 USD | |
| Mirasol Resources Ltd. M8R.F | $0.32 0.35 USD |
0
|
$24.49M 26.77M USD | $1.95K 2.13K USD | $0.32 0.35 USD | $0.32 0.35 USD | $24.49M 26.77M USD | 0 | -$0.11 -0.1 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.003 0.0032 USD |
-14.29
|
$24.23M 26.49M USD | $3.32K 3.63K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $24.23M 26.49M USD | 0 | $0 0 USD | |
| MetalsTech Limited MT1.F | $0.1199 0.14 USD |
-3.13
|
$23.55M 25.75M USD | $4.5K 4.92K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $23.55M 25.75M USD | 0 | -$0.02 -0.02 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.3699 0.4 USD |
-5.66
|
$23.48M 25.66M USD | $1.25K 1.37K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $23.48M 25.66M USD | 0 | -$0.02 -0.02 USD | |
| Amoéba S.A. A1H.F | $0.4699 0.51 USD |
-0.74
|
$23.47M 25.66M USD | $4.81K 5.25K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $23.47M 25.66M USD | 0 | -$0.29 -0.3 USD | |
| Matador Mining Limited MA3.F | $0.04 0.04 USD |
-1.41
|
$23.45M 25.64M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.45M 25.64M USD | 0 | -$0.01 -0.01 USD | |
| Aurania Resources Ltd. 20Q.F | $0.1799 0.19 USD |
+24.48
|
$23.44M 25.62M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $23.44M 25.62M USD | 0 | -$0.1 -0.1 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.001 0.0010 USD |
-33.33
|
$23.28M 25.45M USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $23.28M 25.45M USD | 0 | $0 0 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.05 0.05 USD |
-1.07
|
$23.26M 25.43M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.26M 25.43M USD | 0 | -$0.01 -0.01 USD | |
| Panoro Minerals Ltd. PZM.F | $0.08 0.08 USD |
0
|
$23.22M 25.38M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $23.22M 25.38M USD | 0 | -$0.01 -0.01 USD | |
| Orvana Minerals Corp. O6M.F | $0.14 0.15 USD |
+4.51
|
$23.15M 25.3M USD | $800 874.51 USD | $0.14 0.15 USD | $0.14 0.15 USD | $23.15M 25.3M USD | 0 | -$0.02 -0.02 USD | |
| Falcon Metals Limited E47.F | $0.1199 0.13 USD |
-11.07
|
$23.15M 25.3M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $23.15M 25.3M USD | 0 | -$0.03 -0.03 USD | |
| Horizon Gold Limited HO0.F | $0.16 0.17 USD |
0
|
$23.07M 25.22M USD | $11.14K 12.17K USD | $0.16 0.17 USD | $0.16 0.17 USD | $23.07M 25.22M USD | 0 | -$0.01 -0.01 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.53 0.58 USD |
+0.19
|
$22.7M 24.82M USD | $3.7K 4.04K USD | $0.53 0.58 USD | $0.53 0.58 USD | $22.7M 24.82M USD | 0 | -$0.14 -0.1 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.05999 0.07 USD |
+12.04
|
$22.6M 24.71M USD | $1.96K 2.14K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $22.6M 24.71M USD | 0 | -$0.01 -0.01 USD | |
| Westhaven Gold Corp. 1W5.F | $0.1499 0.17 USD |
-2.27
|
$22.55M 24.65M USD | $400 437.25 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $22.55M 24.65M USD | 0 | -$0.01 -0.01 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.02 0.02 USD |
-18.42
|
$22.18M 24.25M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.18M 24.25M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited YAJ.F | $0.005 0.0054 USD |
+25
|
$22.08M 24.14M USD | $45.6K 49.85K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $22.08M 24.14M USD | 0 | $0 0 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.05 0.05 USD |
+6.52
|
$22.03M 24.09M USD | $6.98K 7.62K USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.03M 24.09M USD | 0 | -$0.02 -0.02 USD | |
| Reyna Silver Corp. 4ZC.F | $0.1 0.11 USD |
+1.22
|
$21.84M 23.88M USD | $1.23K 1.35K USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.84M 23.88M USD | 0 | -$0.04 -0.04 USD | |
| Western Resources Corp. WR0.F | $0.05 0.05 USD |
-6.86
|
$21.83M 23.86M USD | $1.26K 1.38K USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.83M 23.86M USD | 0 | $0 0 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4199 0.46 USD |
+2.96
|
$21.77M 23.8M USD | $4 4.37 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $21.77M 23.8M USD | 13.93 | $0.03 0.03 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.05999 0.07 USD |
0
|
$21.76M 23.79M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $21.76M 23.79M USD | 0 | -$0.02 -0.02 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.23 0.25 USD |
+1.35
|
$21.69M 23.71M USD | $350 382.6 USD | $0.23 0.25 USD | $0.23 0.25 USD | $21.69M 23.71M USD | 0 | -$0.02 -0.02 USD | |
| Kutcho Copper Corp. 1QV.F | $0.13 0.14 USD |
+3.15
|
$21.59M 23.6M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $21.59M 23.6M USD | 0 | -$0.02 -0.02 USD | |
| Gem Diamonds Limited ZVW.F | $0.14 0.15 USD |
+3.79
|
$21.31M 23.29M USD | $999 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $21.31M 23.29M USD | 0 | -$0.01 -0.01 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.008 0.0087 USD |
0
|
$21.22M 23.19M USD | $248.45K 271.59K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $21.22M 23.19M USD | 0 | $0 0 USD | |
| Hammer Metals Limited 6HM.F | $0.02 0.02 USD |
0
|
$21.18M 23.15M USD | $10.5K 11.48K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.18M 23.15M USD | 0 | $0 0 USD | |
| Lexington Gold Ltd XX40.F | $0.05 0.05 USD |
-2.08
|
$21.13M 23.1M USD | $629 687.58 USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.13M 23.1M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. T15B.F | $0.04 0.05 USD |
+17.81
|
$21.05M 23.01M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $21.05M 23.01M USD | 0 | -$0.02 -0.02 USD | |
| RTG Mining Inc. 6RM.SG | $0.02 0.02 USD |
-43.94
|
$20.84M 22.78M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.1799 0.2 USD |
+0.28
|
$20.71M 22.64M USD | $2.7K 2.95K USD | $0.1499 0.16 USD | $0.1799 0.2 USD | $20.71M 22.64M USD | 2.98 | $0.06 0.07 USD | |
| Adyton Resources Corporation 701.F | $0.08999 0.09 USD |
+8.92
|
$20.55M 22.47M USD | $1K 1.09K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $20.55M 22.47M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.F | $0.05999 0.06 USD |
-5.6
|
$20.54M 22.45M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $20.54M 22.45M USD | 0 | -$0.02 -0.02 USD | |
| Betolar Oyj L9L.MU | $1.05 1.14 USD |
0
|
$20.49M 22.4M USD | $555 606.69 USD | $1.05 1.14 USD | $1.05 1.14 USD | $20.49M 22.4M USD | 0 | -$0.67 -0.7 USD | |
| North Peak Resources Ltd. B9TN.F | $0.67 0.73 USD |
-2.9
|
$20.37M 22.27M USD | $40 43.73 USD | $0.67 0.73 USD | $0.67 0.73 USD | $20.37M 22.27M USD | 0 | -$0.14 -0.1 USD | |
| Tyranna Resources Limited IRN.F | $0.003 0.0032 USD |
0
|
$20.15M 22.02M USD | $3.33K 3.64K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $20.15M 22.02M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. E06A.F | $0.05 0.05 USD |
-2.02
|
$19.99M 21.85M USD | $13K 14.21K USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.99M 21.85M USD | 0 | -$0.02 -0.02 USD | |
| Lithium South Development Corporation OGPQ.F | $0.1799 0.2 USD |
+3.74
|
$19.71M 21.55M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $19.71M 21.55M USD | 0 | -$0.06 -0.06 USD | |
| Lithium Australia Limited 3MW.F | $0.02 0.02 USD |
0
|
$19.56M 21.38M USD | $21.5K 23.5K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.56M 21.38M USD | 0 | -$0.01 -0.01 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.07 0.08 USD |
0
|
$19.48M 21.29M USD | $40K 43.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.48M 21.29M USD | 0 | $0 0 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.4799 0.52 USD |
+5.05
|
$19.35M 21.15M USD | $3K 3.28K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $19.35M 21.15M USD | 0 | -$0.03 -0.03 USD | |
| Tier One Silver Inc. TOV0.F | $0.11 0.12 USD |
+0.95
|
$19.19M 20.98M USD | $17.65K 19.29K USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.19M 20.98M USD | 0 | -$0.03 -0.03 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Black Mammoth Metals Corporation LQK2.F | $0.6199 0.68 USD |
+16.98
|
$19.16M 20.94M USD | $1.5K 1.64K USD | $0.5699 0.62 USD | $0.6199 0.68 USD | $19.16M 20.94M USD | 0 | -$0.01 -0.01 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.13 0.15 USD |
-3.94
|
$19.15M 20.94M USD | $1.19K 1.31K USD | $0.13 0.15 USD | $0.13 0.15 USD | $19.15M 20.94M USD | 0 | -$0.24 -0.2 USD | |
| PolarX Limited PX0.F | $0.0035 0.0038 USD |
+16.67
|
$19.05M 20.82M USD | $50 54.66 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $19.05M 20.82M USD | 0 | $0 0 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $18.83M 20.58M USD | 0 | -$0.05 -0.05 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$18.69M 20.43M USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.69M 20.43M USD | 0 | $0 0 USD | |
| Blackstone Minerals Limited B9S.F | $0.02999 0.03 USD |
0
|
$18.67M 20.41M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.67M 20.41M USD | 0 | -$0.03 -0.03 USD | |
| Altamira Gold Corp. T6UP.F | $0.08 0.09 USD |
-3.55
|
$18.6M 20.34M USD | $39.19K 42.84K USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.6M 20.34M USD | 0 | $0 0 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.05999 0.06 USD |
+40.24
|
$18.59M 20.32M USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $18.59M 20.32M USD | 0 | -$0.01 -0.01 USD | |
| Atico Mining Corporation 9AO.F | $0.14 0.15 USD |
+3.01
|
$18.57M 20.29M USD | $145 158.5 USD | $0.13 0.14 USD | $0.14 0.15 USD | $18.57M 20.29M USD | 0 | -$0.04 -0.04 USD | |
| Max Resource Corp. M1D2.F | $0.11 0.11 USD |
0
|
$18.47M 20.19M USD | $107.8K 117.84K USD | $0.1 0.11 USD | $0.17 0.18 USD | $18.47M 20.19M USD | 0 | -$0.03 -0.03 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.99 2.17 USD |
-2.22
|
$18.44M 20.16M USD | $500 546.57 USD | $1.93 2.1 USD | $2.13 2.33 USD | $18.44M 20.16M USD | 0 | -$0.16 -0.1 USD | |
| Gold Terra Resource Corp. TX0.F | $0.04 0.04 USD |
+9.46
|
$18.37M 20.08M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $18.37M 20.08M USD | 0 | -$0.01 -0.01 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.009199 0.01 USD |
-4.17
|
$18.31M 20.02M USD | $50 54.66 USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $18.31M 20.02M USD | 0 | $0 0 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Royal Road Minerals Limited RLU.F | $0.05999 0.07 USD |
0
|
$17.95M 19.62M USD | $7.5K 8.2K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.95M 19.62M USD | 0 | -$0.04 -0.04 USD | |
| C2C Gold Corp. 1TQ1.MU | $0.1499 0.17 USD |
0
|
$17.7M 19.35M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.7M 19.35M USD | 0 | -$0.01 -0.01 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$17.66M 19.31M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $17.66M 19.31M USD | 0 | -$0.04 -0.04 USD | |
| Elementos Limited 9EM.F | $0.07 0.08 USD |
-7.89
|
$17.58M 19.22M USD | $2.26K 2.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.58M 19.22M USD | 0 | -$0.01 -0.01 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Giyani Metals Corp. KT9.F | $0.05 0.06 USD |
-6.25
|
$17.37M 18.99M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $17.37M 18.99M USD | 0 | -$0.01 -0.01 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.14 0.15 USD |
+1.49
|
$17.35M 18.97M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $17.35M 18.97M USD | 0 | -$0.04 -0.04 USD | |
| Hove A/S LL0.F | $0.7099 0.77 USD |
-1.4
|
$17.24M 18.85M USD | $500 546.57 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $17.24M 18.85M USD | 35.29 | $0.02 0.02 USD | |
| Element 29 Resources Inc. 2IK.F | $0.1199 0.13 USD |
+11.93
|
$16.93M 18.51M USD | $110 120.24 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.93M 18.51M USD | 0 | -$0.01 -0.01 USD | |
| Endurance Gold Corporation 3EG.F | $0.11 0.12 USD |
-13.28
|
$16.91M 18.49M USD | $12.3K 13.45K USD | $0.11 0.12 USD | $0.11 0.12 USD | $16.91M 18.49M USD | 0 | -$0.01 -0.01 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.05 0.06 USD |
0
|
$16.53M 18.07M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $16.53M 18.07M USD | 0 | -$0.03 -0.03 USD | |
| Rocca S.A. 82J.F | $0.6099 0.66 USD |
0
|
$16.5M 18.04M USD | $1.35K 1.48K USD | $0.6099 0.66 USD | $0.7399 0.81 USD | $16.5M 18.04M USD | 0 | -$0.01 -0.01 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $1.48K 1.62K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $16.5M 18.04M USD | 0 | -$0.01 -0.01 USD | |
| Oriole Resources PLC S1Y.F | $0.003 0.0032 USD |
0
|
$16.49M 18.03M USD | $50K 54.66K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $16.49M 18.03M USD | 0 | $0 0 USD | |
| Podium Minerals Limited 55D.F | $0.02 0.02 USD |
+34.37
|
$16.47M 18.01M USD | $405.66K 443.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.47M 18.01M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||