Страница результатов 11 - Германия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1894)
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
Материалы (1894)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (42)
- Строительные материалы (71)
- Химикаты (77)
- Специальные химикаты (214)
- Производство продукции лесного хозяйства (29)
- Целлюлозно-бумажное производство (46)
- Алюминий (20)
- Медь (52)
- Другие промышленные металлы и их добыча (657)
- Золото (395)
- Серебро (21)
- Другие драгоценные металлы и их добыча (150)
- Коксующийся уголь (15)
- Сталь (98)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baikowski SA 3BK.F | $13.2 14.43 USD |
-2.94
|
$48.56M 53.08M USD | $115 125.71 USD | $13.2 14.43 USD | $13.2 14.43 USD | $48.56M 53.08M USD | 52.79 | $0.25 0.27 USD | |
| ATEX Resources Inc. EAT3.MU | $0.2399 0.26 USD |
0
|
$48.26M 52.75M USD | $1.11K 1.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $48.26M 52.75M USD | 0 | -$0.03 -0.03 USD | |
| Dotz Nano Limited 57N.F | $0.08 0.08 USD |
0
|
$48.14M 52.62M USD | $60K 65.59K USD | $0.08 0.08 USD | $0.08 0.08 USD | $48.14M 52.62M USD | 0 | -$0.01 -0.01 USD | |
| Iron Road Limited 4OV.F | $0.04 0.05 USD |
0
|
$48.08M 52.56M USD | $1.63K 1.78K USD | $0.04 0.05 USD | $0.04 0.05 USD | $48.08M 52.56M USD | 0 | $0 0 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Cornish Metals Inc. ZYR1.F | $0.07 0.08 USD |
+10.24
|
$47.83M 52.28M USD | $64 69.96 USD | $0.07 0.08 USD | $0.07 0.08 USD | $47.83M 52.28M USD | 0 | $0 0 USD | |
| Osisko Metals Incorporated 0B51.F | $0.16 0.17 USD |
+1.95
|
$47.71M 52.15M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $47.71M 52.15M USD | 5.23 | $0.03 0.03 USD | |
| Goldshore Resources Inc. 8X00.F | $0.1499 0.17 USD |
+10.22
|
$47.46M 51.88M USD | $20K 21.86K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $47.46M 51.88M USD | 0 | -$0.02 -0.02 USD | |
| Steppe Gold Ltd. 2J9.F | $0.44 0.48 USD |
-1.79
|
$47.35M 51.76M USD | $4.45K 4.86K USD | $0.44 0.48 USD | $0.44 0.48 USD | $47.35M 51.76M USD | 0 | -$0.02 -0.02 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.1199 0.13 USD |
-5.6
|
$47M 51.38M USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $47M 51.38M USD | 0 | $0 0 USD | |
| Falco Resources Ltd. 8FP.F | $0.16 0.18 USD |
-6.32
|
$46.4M 50.72M USD | $11.5K 12.57K USD | $0.16 0.18 USD | $0.16 0.18 USD | $46.4M 50.72M USD | 0 | $0 0 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.27 0.29 USD |
+1.32
|
$45.83M 50.1M USD | $2.62K 2.87K USD | $0.27 0.29 USD | $0.27 0.29 USD | $45.83M 50.1M USD | 0 | -$0.05 -0.05 USD | |
| Majestic Gold Corp. MJT.F | $0.04 0.04 USD |
0
|
$45.78M 50.04M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $45.78M 50.04M USD | 3.85 | $0.01 0.01 USD | |
| Asiamet Resources Limited 0FK.F | $0.007 0.0076 USD |
0
|
$45.75M 50.01M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $45.75M 50.01M USD | 0 | $0 0 USD | |
| Iofina plc IF7.F | $0.22 0.24 USD |
-2.7
|
$45M 49.19M USD | $605 661.35 USD | $0.22 0.24 USD | $0.22 0.24 USD | $45M 49.19M USD | 7.20 | $0.03 0.03 USD | |
| White Gold Corp. 29W.F | $0.2399 0.27 USD |
+1.67
|
$44.81M 48.98M USD | $11.5K 12.57K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $44.81M 48.98M USD | 0 | -$0.01 -0.01 USD | |
| Peel Mining Limited W5E.F | $0.07 0.07 USD |
+4.8
|
$44.78M 48.95M USD | $100K 109.31K USD | $0.07 0.07 USD | $0.07 0.07 USD | $44.78M 48.95M USD | 0 | $0 0 USD | |
| Newcore Gold Ltd. PI8.F | $0.2399 0.27 USD |
0
|
$44.74M 48.9M USD | $3K 3.28K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $44.74M 48.9M USD | 0 | -$0.01 -0.01 USD | |
| Havilah Resources Limited FWL.F | $0.1199 0.14 USD |
+2.48
|
$44.74M 48.9M USD | $16.5K 18.04K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $44.74M 48.9M USD | 12.40 | $0.01 0.01 USD | |
| Midway Limited MI6.F | $0.5 0.54 USD |
+0.4
|
$44.33M 48.46M USD | $4.77K 5.22K USD | $0.5 0.54 USD | $0.5 0.54 USD | $44.33M 48.46M USD | 0 | -$0.06 -0.06 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.6099 0.66 USD |
+10
|
$44.3M 48.42M USD | $2K 2.19K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $44.3M 48.42M USD | 0 | -$0.05 -0.05 USD | |
| European Metals Holdings Limited E861.F | $0.2099 0.23 USD |
-19.23
|
$43.56M 47.62M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $43.56M 47.62M USD | 0 | -$0.02 -0.02 USD | |
| Peak Rare Earths Limited M3U.F | $0.1499 0.16 USD |
+2.76
|
$43.54M 47.59M USD | $400 437.25 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $43.54M 47.59M USD | 0 | -$0.1 -0.1 USD | |
| Generation Mining Limited 9GN.F | $0.1799 0.19 USD |
0
|
$43.05M 47.06M USD | $50 54.66 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $43.05M 47.06M USD | 0 | -$0.05 -0.05 USD | |
| Gold Resource Corporation GIH.F | $0.45 0.49 USD |
-0.79
|
$42.3M 46.23M USD | $11.8K 12.9K USD | $0.45 0.49 USD | $0.45 0.49 USD | $42.3M 46.23M USD | 0 | -$0.2 -0.2 USD | |
| Eskay Mining Corp. KN7.F | $0.22 0.24 USD |
-1.33
|
$42.22M 46.15M USD | $500 546.57 USD | $0.22 0.24 USD | $0.22 0.24 USD | $42.22M 46.15M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R91.F | $0.5999 0.65 USD |
0
|
$41.98M 45.89M USD | $140 153.04 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $41.98M 45.89M USD | 0 | -$0.46 -0.5 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.32 2.54 USD |
-2.11
|
$41.61M 45.49M USD | $250 273.28 USD | $2.32 2.54 USD | $2.38 2.6 USD | $41.61M 45.49M USD | 116.00 | $0.02 0.02 USD | |
| Alta Copper Corp. 8BF.F | $0.4699 0.52 USD |
-2.87
|
$41.43M 45.29M USD | $42K 45.91K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $41.43M 45.29M USD | 0 | -$0.01 -0.01 USD | |
| Phoenix Copper Limited 5HR.F | $0.27 0.29 USD |
+2.31
|
$41.24M 45.09M USD | $1.5K 1.64K USD | $0.27 0.29 USD | $0.27 0.29 USD | $41.24M 45.09M USD | 0 | -$0.01 -0.01 USD | |
| SRG Mining Inc. 18Y.F | $0.34 0.37 USD |
-2.29
|
$41.06M 44.89M USD | $15.65K 17.1K USD | $0.34 0.37 USD | $0.34 0.37 USD | $41.06M 44.89M USD | 0 | -$0.03 -0.03 USD | |
| Talisman Mining Limited RJA.F | $0.2099 0.23 USD |
0
|
$40.96M 44.78M USD | $250 273.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $40.96M 44.78M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.1 0.11 USD |
0
|
$40.78M 44.58M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $40.78M 44.58M USD | 0 | -$0.1 -0.1 USD | |
| Emmerson PLC 4UM.F | $0.02 0.02 USD |
+60
|
$40.72M 44.51M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $40.72M 44.51M USD | 0 | $0 0 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.6899 0.76 USD |
+4.85
|
$40.66M 44.45M USD | $3K 3.28K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $40.66M 44.45M USD | 69.20 | $0.01 0.01 USD | |
| Summa Silver Corp. 48X.F | $0.3099 0.34 USD |
+18.08
|
$40.11M 43.84M USD | $5K 5.47K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $40.11M 43.84M USD | 0 | -$0.02 -0.02 USD | |
| Hub.Tech SA WO4.F | $0.08 0.08 USD |
-2.31
|
$40.02M 43.75M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.09 USD | $40.02M 43.75M USD | 7.61 | $0.01 0.01 USD | |
| Steppe Cement Ltd. ST9.F | $0.1799 0.2 USD |
-12.25
|
$39.54M 43.22M USD | $15K 16.4K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $39.54M 43.22M USD | 5.96 | $0.03 0.03 USD | |
| Orapi SA O4P.F | $5.9 6.45 USD |
-0.34
|
$39.35M 43.01M USD | $258 282.03 USD | $5.9 6.45 USD | $5.9 6.45 USD | $39.35M 43.01M USD | 0 | -$2.87 -3.1 USD | |
| KGL Resources Limited KN6.F | $0.05999 0.06 USD |
-1.72
|
$39.28M 42.94M USD | $27K 29.51K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $39.28M 42.94M USD | 0 | $0 0 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Avrupa Minerals Ltd. 8AMA.F | $0.02999 0.03 USD |
+5200
|
$39.15M 42.79M USD | $400 437.25 USD | $0.009499 0.01 USD | $0.02999 0.03 USD | $39.15M 42.79M USD | 0 | $0 0 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.19 0.21 USD |
+5.29
|
$38.67M 42.27M USD | $1.5K 1.64K USD | $0.19 0.21 USD | $0.19 0.21 USD | $38.67M 42.27M USD | 0 | -$0.09 -0.09 USD | |
| James Cropper PLC 6JC.SG | $3.64 3.98 USD |
0
|
$37.64M 41.14M USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $37.64M 41.14M USD | 9.09 | $0.4 0.44 USD | |
| James Cropper PLC 6JC.F | $3.78 4.13 USD |
0
|
$37.64M 41.14M USD | $400 437.25 USD | $3.78 4.13 USD | $3.78 4.13 USD | $37.64M 41.14M USD | 9.44 | $0.4 0.44 USD | |
| Scottie Resources Corp. SR8.F | $0.1199 0.13 USD |
0
|
$37.47M 40.96M USD | $33.33K 36.44K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $37.47M 40.96M USD | 0 | -$0.05 -0.05 USD | |
| Delignit AG DLX.DE | $3.62 3.96 USD |
0
|
$37.08M 40.53M USD | $8.01K 8.76K USD | $3.64 3.98 USD | $3.72 4.07 USD | $37.08M 40.53M USD | 11.31 | $0.32 0.35 USD | |
| Delignit AG DLX.F | $3.56 3.89 USD |
0
|
$37.08M 40.53M USD | $558 609.97 USD | $3.56 3.89 USD | $3.64 3.98 USD | $37.08M 40.53M USD | 11.12 | $0.32 0.35 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Defense Metals Corp. 35D.F | $0.13 0.14 USD |
0
|
$36.69M 40.1M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $36.69M 40.1M USD | 0 | -$0.01 -0.01 USD | |
| Cabral Gold Inc. C3J.F | $0.1799 0.19 USD |
+6.71
|
$36.46M 39.86M USD | $11.5K 12.57K USD | $0.16 0.17 USD | $0.1799 0.19 USD | $36.46M 39.86M USD | 17.50 | $0.01 0.01 USD | |
| West Vault Mining Inc. 05EA.F | $0.63 0.68 USD |
-10.07
|
$36.22M 39.6M USD | $800 874.51 USD | $0.63 0.68 USD | $0.63 0.68 USD | $36.22M 39.6M USD | 0 | -$0.02 -0.02 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.05999 0.06 USD |
0
|
$35.96M 39.31M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $35.96M 39.31M USD | 0 | -$0.03 -0.03 USD | |
| Soma Gold Corp. 8PR1.F | $0.3599 0.39 USD |
+2.01
|
$35.88M 39.22M USD | $2K 2.19K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $35.88M 39.22M USD | 17.75 | $0.02 0.02 USD | |
| Brixton Metals Corporation 8BX1.F | $0.05999 0.06 USD |
-0.35
|
$35.84M 39.18M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $35.84M 39.18M USD | 0 | -$0.03 -0.03 USD | |
| AltynGold plc FPP0.F | $1.27 1.39 USD |
0
|
$35.67M 39M USD | $11 12.02 USD | $1.27 1.39 USD | $1.27 1.39 USD | $35.67M 39M USD | 3.34 | $0.38 0.42 USD | |
| Element 25 Limited QFP.F | $0.14 0.15 USD |
0
|
$35.65M 38.97M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $35.65M 38.97M USD | 0 | -$0.08 -0.08 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.04 0.04 USD |
0
|
$35.51M 38.82M USD | $300 327.94 USD | $0.04 0.04 USD | $0.04 0.04 USD | $35.51M 38.82M USD | 0 | -$0.01 -0.01 USD | |
| SciDev Limited INFA.F | $0.17 0.19 USD |
-0.57
|
$35.28M 38.56M USD | $550 601.22 USD | $0.17 0.19 USD | $0.17 0.19 USD | $35.28M 38.56M USD | 0 | $0 0 USD | |
| Tinka Resources Limited TLD.F | $0.08999 0.09 USD |
-1.14
|
$35.28M 38.56M USD | $4K 4.37K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $35.28M 38.56M USD | 0 | $0 0 USD | |
| Kingston Resources Limited RZZ.F | $0.04 0.04 USD |
+2.56
|
$35.1M 38.37M USD | $80K 87.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $35.1M 38.37M USD | 4.00 | $0.01 0.01 USD | |
| Goldquest Mining Corp. M1W.F | $0.13 0.14 USD |
0
|
$35.05M 38.31M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $35.05M 38.31M USD | 0 | -$0.01 -0.01 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.1 0.11 USD |
-6.42
|
$35.03M 38.29M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $35.03M 38.29M USD | 0 | -$0.02 -0.02 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Treasury Metals Inc. TRC1.F | $0.1799 0.2 USD |
+6.85
|
$34.5M 37.72M USD | $5.56K 6.07K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $34.5M 37.72M USD | 0 | -$0.05 -0.05 USD | |
| Kuya Silver Corporation 6MR1.F | $0.32 0.34 USD |
+16.24
|
$34.5M 37.71M USD | $22K 24.05K USD | $0.2899 0.31 USD | $0.32 0.34 USD | $34.5M 37.71M USD | 0 | -$0.06 -0.06 USD | |
| China Green Agriculture, Inc. GR0A.F | $2.32 2.54 USD |
-7.94
|
$34.32M 37.52M USD | $166 181.46 USD | $2.32 2.54 USD | $2.32 2.54 USD | $34.32M 37.52M USD | 0 | -$1.86 -2.03 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.64 0.7 USD |
-1.23
|
$34.08M 37.25M USD | $1.37K 1.5K USD | $0.64 0.7 USD | $0.64 0.7 USD | $34.08M 37.25M USD | 0 | -$0.01 -0.01 USD | |
| Chaarat Gold Holdings Limited 9IS.F | $0.04 0.04 USD |
+1.32
|
$33.39M 36.5M USD | $2.94K 3.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $33.39M 36.5M USD | 0 | -$0.02 -0.02 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.05 0.06 USD |
+33.33
|
$33.07M 36.15M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.05 0.06 USD | $33.07M 36.15M USD | 0 | $0 0 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.46 0.51 USD |
+6.94
|
$32.75M 35.8M USD | $50 54.66 USD | $0.46 0.51 USD | $0.46 0.51 USD | $32.75M 35.8M USD | 0 | -$0.11 -0.1 USD | |
| Revival Gold Inc. 76V.F | $0.26 0.28 USD |
+9.32
|
$32.59M 35.62M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $32.59M 35.62M USD | 0 | -$0.07 -0.07 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.16 0.17 USD |
+23.03
|
$32.57M 35.61M USD | $47.5K 51.92K USD | $0.11 0.12 USD | $0.16 0.17 USD | $32.57M 35.61M USD | 0 | -$0.06 -0.06 USD | |
| Sitka Gold Corp. 1RF.F | $0.13 0.14 USD |
-3.03
|
$32.55M 35.58M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $32.55M 35.58M USD | 0 | -$0.01 -0.01 USD | |
| District Metals Corp. DFPP.F | $0.25 0.28 USD |
-12.8
|
$32.43M 35.45M USD | $24K 26.24K USD | $0.25 0.28 USD | $0.28 0.3 USD | $32.43M 35.45M USD | 0 | -$0.01 -0.01 USD | |
| Sunstone Metals Limited AL9.F | $0.003 0.0032 USD |
+20
|
$32.39M 35.41M USD | $400 437.25 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $32.39M 35.41M USD | 0 | $0 0 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.32 0.35 USD |
+4.61
|
$32.37M 35.38M USD | $6.5K 7.11K USD | $0.32 0.35 USD | $0.32 0.35 USD | $32.37M 35.38M USD | 0 | -$0.21 -0.2 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Power Metals Corp. OAA1.F | $0.2 0.22 USD |
+3.29
|
$31.85M 34.82M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $31.85M 34.82M USD | 0 | -$0.02 -0.02 USD | |
| Phenom Resources Corp. 1PY0.F | $0.3099 0.34 USD |
-4.35
|
$31.52M 34.45M USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $31.52M 34.45M USD | 0 | -$0.02 -0.02 USD | |
| Sun A.Kaken Company,Limited KK2.F | $2.9 3.17 USD |
-1.36
|
$31.5M 34.43M USD | $200 218.63 USD | $2.9 3.17 USD | $2.9 3.17 USD | $31.5M 34.43M USD | 26.36 | $0.11 0.12 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.1799 0.2 USD |
+11.66
|
$31.45M 34.38M USD | $83K 90.73K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $31.45M 34.38M USD | 0 | -$0.03 -0.03 USD | |
| Novo Resources Corp. 1NO.F | $0.08 0.09 USD |
-0.24
|
$31.07M 33.96M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.08 0.09 USD | $31.07M 33.96M USD | 0 | -$0.1 -0.1 USD | |
| Star Diamond Corporation GOC.F | $0.04 0.04 USD |
+8.82
|
$30.88M 33.75M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $30.88M 33.75M USD | 0 | -$0.01 -0.01 USD | |
| Goldsource Mines Inc. G5MA.F | $0.4899 0.53 USD |
+1.67
|
$30.8M 33.67M USD | $3.98K 4.35K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $30.8M 33.67M USD | 0 | -$0.06 -0.06 USD | |
| Surge Copper Corp. G6D2.F | $0.1199 0.13 USD |
+0.42
|
$30.78M 33.64M USD | $30.7K 33.56K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $30.78M 33.64M USD | 0 | -$0.01 -0.01 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.14 0.16 USD |
-4.64
|
$30.71M 33.57M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $30.71M 33.57M USD | 0 | -$0.01 -0.01 USD | |
| Toro Energy Limited T4W.F | $0.25 0.27 USD |
+12.61
|
$30.71M 33.57M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.25 0.27 USD | $30.71M 33.57M USD | 0 | -$0.05 -0.05 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
+2.53
|
$30.4M 33.23M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $30.4M 33.23M USD | 0 | $0 0 USD | |
| Eastern Platinum Limited E9P1.F | $0.13 0.14 USD |
+5.83
|
$30.31M 33.13M USD | $6.7K 7.32K USD | $0.13 0.14 USD | $0.13 0.14 USD | $30.31M 33.13M USD | 1.81 | $0.07 0.08 USD | |
| Roscan Gold Corporation 2OJ.F | $0.05999 0.06 USD |
+12.62
|
$30.29M 33.11M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $30.29M 33.11M USD | 0 | -$0.01 -0.01 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.2399 0.26 USD |
+3.48
|
$30.23M 33.04M USD | $21.5K 23.5K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $30.23M 33.04M USD | 0 | -$0.04 -0.04 USD | |
| Nova Minerals Limited QM3.F | $0.13 0.15 USD |
-2.55
|
$30.2M 33.01M USD | $8K 8.75K USD | $0.13 0.15 USD | $0.13 0.15 USD | $30.2M 33.01M USD | 0 | -$0.04 -0.04 USD | |
| PT SLJ Global Tbk LF9.F | $0.0025 0.0027 USD |
0
|
$30.18M 32.99M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $30.18M 32.99M USD | 0 | $0 0 USD | |
| Kalium Lakes Limited 1K4.F | $0.01 0.01 USD |
0
|
$30.16M 32.97M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.16M 32.97M USD | 0 | -$0.05 -0.05 USD | |
| Lara Exploration Ltd. LEW.F | $0.6099 0.67 USD |
+3.39
|
$30.07M 32.87M USD | $2.5K 2.73K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $30.07M 32.87M USD | 0 | -$0.05 -0.05 USD | |
| Arc Minerals Limited DFYA.F | $0.01 0.02 USD |
-6.45
|
$29.82M 32.6M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.02 0.02 USD | $29.82M 32.6M USD | 0 | $0 0 USD | |
| Eden Research plc 9T7.F | $0.05 0.06 USD |
0
|
$29.79M 32.56M USD | $40K 43.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $29.79M 32.56M USD | 0 | -$0.02 -0.02 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
-2.46
|
$29.61M 32.37M USD | $7.69K 8.41K USD | $0.14 0.15 USD | $0.14 0.15 USD | $29.61M 32.37M USD | 0 | -$0.12 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||