Страница результатов 16 - Германия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1894)
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
Материалы (1894)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (42)
- Строительные материалы (71)
- Химикаты (77)
- Специальные химикаты (214)
- Производство продукции лесного хозяйства (29)
- Целлюлозно-бумажное производство (46)
- Алюминий (20)
- Медь (52)
- Другие промышленные металлы и их добыча (657)
- Золото (395)
- Серебро (21)
- Другие драгоценные металлы и их добыча (150)
- Коксующийся уголь (15)
- Сталь (98)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avarone Metals Inc. W2U1.F | $0.02 0.03 USD |
0
|
$2.79M 3.05M USD | $2.5K 2.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.79M 3.05M USD | 0 | $0 0 USD | |
| E-Tech Resources Inc. K2I.F | $0.02 0.02 USD |
-13.33
|
$2.78M 3.04M USD | $350 382.6 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.78M 3.04M USD | 0 | -$0.01 -0.01 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| TRU Precious Metals Corp. 706.F | $0.003 0.0032 USD |
0
|
$2.75M 3.01M USD | $50.55K 55.25K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.75M 3.01M USD | 0 | -$0.01 -0.01 USD | |
| Gold Bull Resources Corp. A2V5.MU | $0.26 0.29 USD |
+900
|
$2.74M 3M USD | $24K 26.24K USD | $0.02999 0.03 USD | $0.26 0.29 USD | $2.74M 3M USD | 0 | -$0.22 -0.2 USD | |
| McLaren Resources Inc. 3ML.F | $0.02999 0.03 USD |
0
|
$2.74M 2.99M USD | $339 370.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.74M 2.99M USD | 0 | $0 0 USD | |
| AnorTech Inc. HR5.F | $0.02 0.02 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| Prosper Gold Corp. 2QPA.F | $0.07 0.07 USD |
+0.78
|
$2.69M 2.94M USD | $8.5K 9.29K USD | $0.07 0.07 USD | $0.07 0.07 USD | $2.69M 2.94M USD | 0 | -$0.05 -0.05 USD | |
| Evergold Corp. 5EG.F | $0.01 0.01 USD |
+15.79
|
$2.66M 2.91M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.66M 2.91M USD | 0 | -$0.01 -0.01 USD | |
| MAS Gold Corp. 63G.F | $0.0015 0.0016 USD |
0
|
$2.6M 2.85M USD | $1.3K 1.42K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.6M 2.85M USD | 0 | $0 0 USD | |
| Medaro Mining Corp. 1ZY.F | $0.02999 0.03 USD |
0
|
$2.57M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| Romios Gold Resources Inc. D4R.F | $0.0025 0.0027 USD |
0
|
$2.56M 2.8M USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.56M 2.8M USD | 0 | $0 0 USD | |
| Northern Lion Gold Corp. N3EN.F | $0.08999 0.1 USD |
-1.12
|
$2.55M 2.79M USD | $3.5K 3.82K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.55M 2.79M USD | 0 | -$0.03 -0.03 USD | |
| InZinc Mining Ltd. 32L.F | $0.01 0.01 USD |
0
|
$2.51M 2.74M USD | $3.5K 3.83K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.51M 2.74M USD | 0 | $0 0 USD | |
| Sarama Resources Ltd 48S1.F | $0.0005 0.00054 USD |
0
|
$2.49M 2.72M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.49M 2.72M USD | 0 | -$0.01 -0.01 USD | |
| Global Li-Ion Graphite Corp. 0TD.F | $0.01 0.01 USD |
+50
|
$2.49M 2.72M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.49M 2.72M USD | 0 | -$0.01 -0.01 USD | |
| AMERIWEST LITHIUM NEW 5HV0.F | $0.16 0.17 USD |
+2.56
|
$2.48M 2.71M USD | $500 546.57 USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.48M 2.71M USD | 0 | $0 0 USD | |
| Abacus Mining & Exploration Corporation DGV2.F | $0.01 0.01 USD |
0
|
$2.46M 2.69M USD | $155 169.44 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.46M 2.69M USD | 0 | -$0.01 -0.01 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$2.39M 2.61M USD | $22K 24.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.39M 2.61M USD | 0 | -$0.01 -0.01 USD | |
| Argo Living Soils Corp. 94Y.F | $0.08999 0.1 USD |
-6.35
|
$2.38M 2.6M USD | $960 1.05K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.38M 2.6M USD | 0 | -$0.03 -0.03 USD | |
| Nubian Resources Ltd. IVHN.F | $0.02 0.02 USD |
0
|
$2.36M 2.58M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.36M 2.58M USD | 0 | -$0.04 -0.04 USD | |
| Orea Mining Corp. 3CG.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| Visible Gold Mines Inc. 3V41.F | $0.05 0.06 USD |
0
|
$2.26M 2.47M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.26M 2.47M USD | 0 | -$0.02 -0.02 USD | |
| St. James Gold Corp. BVU3.F | $0.04 0.05 USD |
0
|
$2.26M 2.47M USD | $1.81K 1.97K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.26M 2.47M USD | 0 | -$0.02 -0.02 USD | |
| Canadian GoldCamps Corp. A68.F | $0.08999 0.1 USD |
0
|
$2.19M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19M 2.4M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines Inc. CKC2.F | $0.04 0.04 USD |
+1.33
|
$2.19M 2.39M USD | $157.63K 172.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.19M 2.39M USD | 0 | -$0.04 -0.04 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$2.19M 2.39M USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.19M 2.39M USD | 0 | $0 0 USD | |
| 79North Inc. 6120.F | $0.02 0.02 USD |
0
|
$2.18M 2.39M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.18M 2.39M USD | 0 | -$0.01 -0.01 USD | |
| Red Lake Gold Inc. P11A.F | $0.04 0.04 USD |
+7.04
|
$2.12M 2.32M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.12M 2.32M USD | 0 | -$0.01 -0.01 USD | |
| Katoro Gold plc 622.F | $0.0005 0.00054 USD |
0
|
$2.09M 2.28M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.09M 2.28M USD | 0 | $0 0 USD | |
| Europa Metals Limited WRE1.F | $0.01 0.01 USD |
+27.78
|
$2.08M 2.27M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.08M 2.27M USD | 0 | -$0.02 -0.02 USD | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| Stelmine Canada Ltd. SS5.F | $0.008999 0.0098 USD |
0
|
$2.07M 2.26M USD | $10.8K 11.81K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $2.07M 2.26M USD | 0 | -$0.01 -0.01 USD | |
| Glacier Lake Resources Inc. KDM.F | $0.04 0.04 USD |
+70.73
|
$2.06M 2.25M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.06M 2.25M USD | 0 | -$0.02 -0.02 USD | |
| Accent Resources NL A2R.F | $0.002 0.0021 USD |
0
|
$2.05M 2.24M USD | $849 928.07 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.05M 2.24M USD | 0 | $0 0 USD | |
| Belmont Resources Inc. L3L2.MU | $0.02 0.02 USD |
0
|
$2.04M 2.23M USD | $1.06K 1.16K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.04M 2.23M USD | 0 | -$0.01 -0.01 USD | |
| Great Atlantic Resources Corp. PH02.F | $0.02 0.02 USD |
0
|
$2.04M 2.23M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.04M 2.23M USD | 0 | -$0.03 -0.03 USD | |
| Q Precious & Battery Metals Corp. 0NB.F | $0.01 0.01 USD |
0
|
$2.03M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03M 2.22M USD | 0 | $0 0 USD | |
| Resolution Minerals Ltd NC3.F | $0.0005 0.00054 USD |
0
|
$1.99M 2.17M USD | $10.5K 11.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.99M 2.17M USD | 0 | -$0.01 -0.01 USD | |
| Pasinex Resources Limited PNX.F | $0.01 0.01 USD |
0
|
$1.96M 2.14M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.96M 2.14M USD | 0 | $0 0 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Madoro Metals Corp. M5Q.F | $0.01 0.01 USD |
0
|
$1.91M 2.09M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.91M 2.09M USD | 0 | -$0.01 -0.01 USD | |
| Spey Resources Corp. 2JS.F | $0.0025 0.0027 USD |
+400
|
$1.9M 2.08M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0025 0.0027 USD | $1.9M 2.08M USD | 0 | -$0.03 -0.03 USD | |
| Belmont Resources Inc. L3L2.F | $0.007499 0.0081 USD |
+7.14
|
$1.85M 2.03M USD | $1K 1.09K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.85M 2.03M USD | 0 | -$0.01 -0.01 USD | |
| Casa Minerals Inc. 0CM.F | $0.0085 0.0092 USD |
0
|
$1.84M 2.01M USD | $180 196.76 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
| Gossan Resources Limited GSR.F | $0.02 0.02 USD |
0
|
$1.81M 1.98M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.81M 1.98M USD | 0 | $0 0 USD | |
| LITHIUM LION METALS INC. 2BC.F | $0.2099 0.23 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| Sulliden Mining Capital Inc. 14S.F | $0.008999 0.0098 USD |
0
|
$1.75M 1.91M USD | $3.5K 3.83K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.75M 1.91M USD | 0 | -$0.01 -0.01 USD | |
| GSP Resource Corp. 0YD.F | $0.05999 0.07 USD |
0
|
$1.73M 1.9M USD | $13K 14.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.73M 1.9M USD | 0 | -$0.01 -0.01 USD | |
| Waraba Gold Limited ZE0.F | $0.0005 0.00054 USD |
0
|
$1.72M 1.89M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.72M 1.89M USD | 0 | -$0.01 -0.01 USD | |
| Tarku Resources Ltd. 7TK.F | $0.006499 0.0071 USD |
0
|
$1.72M 1.88M USD | $10K 10.93K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $1.72M 1.88M USD | 0 | $0 0 USD | |
| Arkle Resources PLC 48O.SG | $0.0005 0.00054 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| NewPeak Metals Limited NPM.F | $0.007499 0.0081 USD |
0
|
$1.71M 1.87M USD | $10 10.93 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.71M 1.87M USD | 0 | -$0.02 -0.02 USD | |
| Origen Resources Inc. 4VXA.F | $0.02 0.02 USD |
+0.89
|
$1.71M 1.87M USD | $15.11K 16.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.71M 1.87M USD | 0 | -$0.02 -0.02 USD | |
| Inomin Mines Inc. IMC.F | $0.04 0.04 USD |
+1.43
|
$1.65M 1.8M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.65M 1.8M USD | 0 | -$0.01 -0.01 USD | |
| Zinc of Ireland NL 39G.F | $0.0035 0.0038 USD |
0
|
$1.58M 1.73M USD | $28.57K 31.23K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Blende Silver Corp. BCW1.F | $0.02 0.02 USD |
+6.45
|
$1.54M 1.68M USD | $6.22K 6.8K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.54M 1.68M USD | 0 | -$0.01 -0.01 USD | |
| AXMIN Inc. A4JN.F | $0.008999 0.0098 USD |
0
|
$1.52M 1.66M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
| WestKam Gold Corp. OUH3.F | $0.05 0.06 USD |
0
|
$1.52M 1.66M USD | $3K 3.28K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.52M 1.66M USD | 0 | -$0.01 -0.01 USD | |
| Green Battery Minerals Inc. BR2.F | $0.01 0.01 USD |
0
|
$1.5M 1.64M USD | $20.42K 22.32K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.5M 1.64M USD | 0 | -$0.02 -0.02 USD | |
| Searchlight Resources Inc. 2CC2.SG | $0.006 0.0065 USD |
0
|
$1.49M 1.63M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.49M 1.63M USD | 0 | -$0.01 -0.01 USD | |
| Searchlight Resources Inc. 2CC2.F | $0.003 0.0032 USD |
0
|
$1.49M 1.63M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.49M 1.63M USD | 0 | -$0.01 -0.01 USD | |
| International Zeolite Corp. ZEON.F | $0.01 0.02 USD |
+3.57
|
$1.49M 1.63M USD | $400 437.25 USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.49M 1.63M USD | 0 | -$0.02 -0.02 USD | |
| Smooth Rock Ventures Corp. YT1.F | $0.02999 0.04 USD |
+1.52
|
$1.44M 1.58M USD | $600 655.88 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.44M 1.58M USD | 0 | -$0.01 -0.01 USD | |
| Go Metals Corp. 47GA.F | $0.02 0.02 USD |
+55.56
|
$1.41M 1.54M USD | $336 367.29 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.41M 1.54M USD | 0 | -$0.06 -0.06 USD | |
| Ormonde Mining plc ORQ1.F | $0.0005 0.00054 USD |
0
|
$1.4M 1.53M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.4M 1.53M USD | 0 | $0 0 USD | |
| Ormonde Mining plc ORQ1.SG | $0.0015 0.0016 USD |
0
|
$1.4M 1.53M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.4M 1.53M USD | 0 | $0 0 USD | |
| Hanstone Gold Corp. HGO.F | $0.007499 0.0081 USD |
0
|
$1.38M 1.51M USD | $600 655.88 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.38M 1.51M USD | 0 | -$0.01 -0.01 USD | |
| Element79 Gold Corp. 7YS.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 1.47M USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp. M1C1.F | $0.004 0.0043 USD |
-42.86
|
$1.31M 1.43M USD | $2.5K 2.73K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.31M 1.43M USD | 0 | -$0.01 -0.01 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
-50
|
$1.3M 1.42M USD | $800 874.51 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.3M 1.42M USD | 0 | -$0.07 -0.07 USD | |
| Playfair Mining Ltd. P1J1.F | $0.005499 0.0060 USD |
0
|
$1.3M 1.42M USD | $200 218.63 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.3M 1.42M USD | 0 | $0 0 USD | |
| Elcora Advanced Materials Corp. ELM.F | $0.007499 0.0081 USD |
-62.5
|
$1.28M 1.4M USD | $13.7K 14.98K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.28M 1.4M USD | 0 | -$0.01 -0.01 USD | |
| Rockridge Resources Ltd. RR0.F | $0.005499 0.0060 USD |
0
|
$1.27M 1.39M USD | $15K 16.4K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.27M 1.39M USD | 0 | $0 0 USD | |
| Crest Resources Inc. 7C9.F | $0.02 0.03 USD |
0
|
$1.27M 1.38M USD | $180 196.76 USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.27M 1.38M USD | 0 | -$0.11 -0.1 USD | |
| Western Atlas Resources Inc. 8PT3.F | $0.004499 0.0049 USD |
0
|
$1.25M 1.37M USD | $13.21K 14.44K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.25M 1.37M USD | 0 | -$0.01 -0.01 USD | |
| South Pacific Metals Corp. 6J0.F | $0.004 0.0043 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.24M 1.36M USD | $133 145.39 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.24M 1.36M USD | 0.050 | $0.01 0.01 USD | |
| Goldex Resources Corporation G6T2.F | $0.02999 0.03 USD |
0
|
$1.23M 1.35M USD | $9.5K 10.38K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.23M 1.35M USD | 0 | -$0.01 -0.01 USD | |
| Middle Island Resources Limited M83.F | $0.0015 0.0016 USD |
-40
|
$1.21M 1.32M USD | $16 17.49 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.21M 1.32M USD | 0 | -$0.01 -0.01 USD | |
| Outback Goldfields Corp. S600.F | $0.01 0.01 USD |
0
|
$1.18M 1.29M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.18M 1.29M USD | 0 | -$0.14 -0.1 USD | |
| Global Battery Metals Ltd. REZ.F | $0.01 0.01 USD |
-27.59
|
$1.16M 1.26M USD | $26.76K 29.25K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.16M 1.26M USD | 0 | -$0.02 -0.02 USD | |
| Mineral Hill Industries Ltd. MLN.F | $0.05 0.05 USD |
0
|
$1.16M 1.26M USD | $11K 12.02K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.16M 1.26M USD | 0 | $0 0 USD | |
| Leocor Gold Inc. LGO.F | $0.02 0.02 USD |
-60.2
|
$1.15M 1.26M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.26M USD | 0 | -$0.09 -0.09 USD | |
| Firestone Ventures Inc. F5V1.F | $0.01 0.01 USD |
0
|
$1.14M 1.25M USD | $60 65.59 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.14M 1.25M USD | 0 | $0 0 USD | |
| Durango Resources Inc. 86A1.F | $0.007499 0.0081 USD |
-28.57
|
$1.14M 1.25M USD | $10K 10.93K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.14M 1.25M USD | 0 | $0 0 USD | |
| CDN Maverick Capital Corp. 338B.F | $0.05999 0.07 USD |
-5.42
|
$1.12M 1.22M USD | $24 26.24 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.12M 1.22M USD | 1.56 | $0.04 0.04 USD | |
| Avrupa Minerals Ltd. 8AMA.F | $0.005499 0.0060 USD |
0
|
$1.11M 1.21M USD | $400 437.25 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. O2R2.F | $0.01 0.01 USD |
+4.17
|
$1.09M 1.19M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Affinity Metals Corp. 34IA.F | $0.02 0.02 USD |
0
|
$1.08M 1.18M USD | $6.67K 7.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.08M 1.18M USD | 0 | -$0.01 -0.01 USD | |
| Critical Mineral Resources PLC 98J.F | $0.01 0.02 USD |
0
|
$1.07M 1.17M USD | $3K 3.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.07M 1.17M USD | 0 | -$0.02 -0.02 USD | |
| Argentum Silver Corp. 26A1.F | $0.01 0.02 USD |
0
|
$1.05M 1.15M USD | $17.8K 19.46K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.05M 1.15M USD | 0 | $0 0 USD | |
| Graphano Energy Ltd. 97G0.F | $0.05999 0.06 USD |
0
|
$1.04M 1.14M USD | $25K 27.33K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.04M 1.14M USD | 0 | -$0.04 -0.04 USD | |
| Big Red Mining Corp. K8J.F | $0.02999 0.03 USD |
0
|
$1.04M 1.14M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.04M 1.14M USD | 0 | $0 0 USD | |
| Canada One Mining Corp. AU31.F | $0.008999 0.0098 USD |
+63.64
|
$1.01M 1.1M USD | $300 327.94 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.01M 1.1M USD | 0 | -$0.01 -0.01 USD | |
| URU Metals Limited NVRA.F | $0.5899 0.64 USD |
0
|
$977.9K 1.07M USD | $120 131.18 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $977.9K 1.07M USD | 0 | -$0.54 -0.5 USD | |
| Supernova Metals Corp. A1S.F | $0.04 0.04 USD |
0
|
$977.19K 1.07M USD | $1.25K 1.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $977.19K 1.07M USD | 0 | -$0.01 -0.01 USD | |
| Rainy Mountain Royalty Corp. EK7C.F | $0.02 0.02 USD |
0
|
$968.93K 1.06M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $968.93K 1.06M USD | 0 | -$0.01 -0.01 USD | |
| Newfoundland Discovery Corp. M4K.F | $0.003 0.0032 USD |
0
|
$947.51K 1.04M USD | $25K 27.33K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $947.51K 1.04M USD | 0 | -$0.03 -0.03 USD | |
| Nobel Resources Corp. 7Z00.F | $0.004499 0.0049 USD |
-40
|
$940.72K 1.03M USD | $100 109.31 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $940.72K 1.03M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||