Страница результатов 9 - Германия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1654)
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
Технологии (1654)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (458)
- Системное программное обеспечение (230)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (75)
- Потребительская электроника (55)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (108)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bandwidth Inc. 5XB.F | $14.54 15.89 USD |
-13.32
|
$364.22M 398.14M USD | $50 54.66 USD | $14.54 15.89 USD | $14.54 15.89 USD | $364.22M 398.14M USD | 0 | -$1.05 -1.1 USD | |
| Proact IT Group AB (publ) PIU0.F | $13.36 14.6 USD |
-0.3
|
$362.76M 396.55M USD | $414 452.56 USD | $13.36 14.6 USD | $13.36 14.6 USD | $362.76M 396.55M USD | 20.24 | $0.66 0.72 USD | |
| Tecsys Inc. 9T1.F | $24.2 26.45 USD |
-3.2
|
$360.76M 394.36M USD | $39 42.63 USD | $24.2 26.45 USD | $24.2 26.45 USD | $360.76M 394.36M USD | 242.00 | $0.1 0.11 USD | |
| NOTE AB (publ) NQA.F | $12.42 13.58 USD |
-6.97
|
$359.98M 393.5M USD | $125 136.64 USD | $12.42 13.58 USD | $12.42 13.58 USD | $359.98M 393.5M USD | 13.50 | $0.92 1.01 USD | |
| Tamura Corporation 5IA.F | $4.16 4.55 USD |
0
|
$355.62M 388.74M USD | $360 393.53 USD | $4.16 4.55 USD | $4.16 4.55 USD | $355.62M 388.74M USD | 26.00 | $0.16 0.17 USD | |
| Vecima Networks Inc. VCM.F | $14.6 15.96 USD |
-1.33
|
$354.95M 388.01M USD | $43 47 USD | $14.6 15.96 USD | $14.6 15.96 USD | $354.95M 388.01M USD | 32.44 | $0.45 0.49 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Incap Oyj I8J.F | $12.02 13.14 USD |
-2.83
|
$353.84M 386.79M USD | $750 819.85 USD | $12.02 13.14 USD | $12.02 13.14 USD | $353.84M 386.79M USD | 21.85 | $0.55 0.6 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $48.5 53.02 USD |
-0.21
|
$353.23M 386.13M USD | $13 14.21 USD | $48.5 53.02 USD | $48.5 53.02 USD | $353.23M 386.13M USD | 51.59 | $0.94 1.03 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $48.4 52.91 USD |
-1.43
|
$352.5M 385.33M USD | $60 65.59 USD | $48.4 52.91 USD | $48.4 52.91 USD | $352.5M 385.33M USD | 51.48 | $0.94 1.03 USD | |
| Aehr Test Systems AYB.F | $12.18 13.31 USD |
-3.1
|
$352.18M 384.98M USD | $75 81.99 USD | $12.18 13.31 USD | $12.18 13.31 USD | $352.18M 384.98M USD | 25.37 | $0.48 0.52 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $48.2 52.69 USD |
-0.62
|
$351.77M 384.53M USD | $0 0 USD | $48.1 52.58 USD | $48.4 52.91 USD | $351.77M 384.53M USD | 51.27 | $0.94 1.03 USD | |
| SB Technology Corp. SB3.F | $17.1 18.69 USD |
+0.59
|
$348.81M 381.29M USD | $60 65.59 USD | $17.1 18.69 USD | $17.1 18.69 USD | $348.81M 381.29M USD | 6.86 | $2.49 2.72 USD | |
| accesso Technology Group plc LQG.F | $8.15 8.91 USD |
0
|
$348.16M 380.59M USD | $2 2.19 USD | $8.15 8.91 USD | $8.15 8.91 USD | $348.16M 380.59M USD | 47.94 | $0.17 0.19 USD | |
| Smart Eye AB (publ) SE9.F | $9.39 10.26 USD |
-3.79
|
$347.39M 379.74M USD | $100 109.31 USD | $9.39 10.26 USD | $9.39 10.26 USD | $347.39M 379.74M USD | 0 | -$0.82 -0.8 USD | |
| Aviat Networks, Inc. HSD1.F | $27.4 29.95 USD |
-1.44
|
$344.29M 376.35M USD | $15 16.4 USD | $27.4 29.95 USD | $27.4 29.95 USD | $344.29M 376.35M USD | 26.34 | $1.04 1.14 USD | |
| NNIT A/S 5NN.F | $13.8 15.09 USD |
-0.57
|
$343.19M 375.15M USD | $210 229.56 USD | $13.8 15.09 USD | $13.8 15.09 USD | $343.19M 375.15M USD | 460.00 | $0.03 0.03 USD | |
| Napatech A/S NAT.F | $3.42 3.74 USD |
+2.4
|
$343.17M 375.13M USD | $300 327.94 USD | $3.31 3.62 USD | $3.42 3.74 USD | $343.17M 375.13M USD | 0 | -$0.06 -0.06 USD | |
| Truly International Holdings Limited TYU2.F | $0.1 0.11 USD |
0
|
$339.2M 370.79M USD | $900 983.82 USD | $0.1 0.11 USD | $0.11 0.12 USD | $339.2M 370.79M USD | 10.09 | $0.01 0.01 USD | |
| Basler Aktiengesellschaft BSL.F | $11 12.02 USD |
-4.68
|
$338.1M 369.59M USD | $355 388.06 USD | $11 12.02 USD | $11 12.02 USD | $338.1M 369.59M USD | 0 | -$0.51 -0.5 USD | |
| IDOX plc LWL.F | $0.7299 0.8 USD |
-2.01
|
$335.92M 367.21M USD | $2.17K 2.37K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $335.92M 367.21M USD | 73.00 | $0.01 0.01 USD | |
| Sygnity S.A. CPN.F | $14.25 15.58 USD |
+0.35
|
$335.53M 366.78M USD | $100 109.31 USD | $14.25 15.58 USD | $14.25 15.58 USD | $335.53M 366.78M USD | 54.80 | $0.26 0.28 USD | |
| Sword Group S.E. 9RS.F | $35.7 39.02 USD |
0
|
$335.52M 366.77M USD | $30 32.79 USD | $35.7 39.02 USD | $36.3 39.68 USD | $335.52M 366.77M USD | 14.87 | $2.4 2.62 USD | |
| NVE Corporation NVK.F | $69 75.43 USD |
-1.43
|
$333.52M 364.59M USD | $100 109.31 USD | $69 75.43 USD | $69 75.43 USD | $333.52M 364.59M USD | 20.90 | $3.3 3.61 USD | |
| Solar A/S ZVR.F | $44.6 48.75 USD |
+2.29
|
$333.47M 364.53M USD | $10 10.93 USD | $44.6 48.75 USD | $44.6 48.75 USD | $333.47M 364.53M USD | 12.38 | $3.6 3.94 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$329.78M 360.5M USD | $1.75K 1.91K USD | $0.01 0.01 USD | $0.01 0.01 USD | $329.78M 360.5M USD | 0 | $0 0 USD | |
| TT Electronics plc 7TT.F | $1.8 1.97 USD |
+2.33
|
$328.3M 358.88M USD | $2.8K 3.06K USD | $1.8 1.97 USD | $1.8 1.97 USD | $328.3M 358.88M USD | 0 | -$0.05 -0.05 USD | |
| dotdigital Group Plc 3DO.F | $1.05 1.15 USD |
0
|
$326.91M 357.36M USD | $200 218.63 USD | $1.05 1.15 USD | $1.05 1.15 USD | $326.91M 357.36M USD | 20.99 | $0.05 0.05 USD | |
| Linedata Services S.A. LN4.F | $65.8 71.93 USD |
-9.37
|
$326.35M 356.75M USD | $5 5.47 USD | $65.8 71.93 USD | $65.8 71.93 USD | $326.35M 356.75M USD | 12.80 | $5.14 5.62 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| PSI Software SE PSAN.F | $20.5 22.41 USD |
-5.09
|
$317.5M 347.07M USD | $121 132.27 USD | $20.5 22.41 USD | $20.5 22.41 USD | $317.5M 347.07M USD | 0 | -$0.05 -0.05 USD | |
| Immersion Corporation IMV.F | $9.85 10.77 USD |
0
|
$315.34M 344.71M USD | $100 109.31 USD | $9.85 10.77 USD | $9.85 10.77 USD | $315.34M 344.71M USD | 7.63 | $1.29 1.41 USD | |
| Real Matters Inc. R3E.F | $4.14 4.53 USD |
+1.97
|
$314.48M 343.77M USD | $109 119.15 USD | $4.14 4.53 USD | $4.14 4.53 USD | $314.48M 343.77M USD | 0 | $0 0 USD | |
| Turtle Beach Corporation 0P1A.F | $14.5 15.85 USD |
-0.68
|
$312.08M 341.14M USD | $1.2K 1.31K USD | $14.5 15.85 USD | $14.5 15.85 USD | $312.08M 341.14M USD | 0 | -$0.58 -0.6 USD | |
| All for One Group SE A1OS.DE | $62.4 68.21 USD |
+1.3
|
$310.88M 339.83M USD | $392 428.51 USD | $62 67.77 USD | $62.4 68.21 USD | $310.88M 339.83M USD | 27.13 | $2.3 2.51 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $1.23 1.34 USD |
-0.81
|
$309.14M 337.93M USD | $3K 3.28K USD | $1.23 1.34 USD | $1.23 1.34 USD | $309.14M 337.93M USD | 0 | -$0.82 -0.8 USD | |
| Methode Electronics, Inc. ME5A.F | $8.7 9.51 USD |
-3.87
|
$307.9M 336.57M USD | $1K 1.09K USD | $8.7 9.51 USD | $8.7 9.51 USD | $307.9M 336.57M USD | 0 | -$1.52 -1.6 USD | |
| All for One Group SE A1OS.F | $61.6 67.34 USD |
0
|
$306.89M 335.47M USD | $40 43.73 USD | $61 66.68 USD | $61.6 67.34 USD | $306.89M 335.47M USD | 26.78 | $2.3 2.51 USD | |
| ECIT AS 3CZ.F | $0.6199 0.67 USD |
-0.65
|
$299.96M 327.89M USD | $1K 1.09K USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $299.96M 327.89M USD | 30.80 | $0.02 0.02 USD | |
| FARO Technologies, Inc. FT1.F | $15.5 16.94 USD |
-3.13
|
$297.69M 325.42M USD | $3 3.28 USD | $15.5 16.94 USD | $15.5 16.94 USD | $297.69M 325.42M USD | 0 | -$2.1 -2.2 USD | |
| Datalogic S.p.A. DT8A.F | $5.27 5.76 USD |
0
|
$297.2M 324.88M USD | $39 42.63 USD | $5.23 5.72 USD | $5.3 5.79 USD | $297.2M 324.88M USD | 21.07 | $0.25 0.27 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| TXT e-solutions S.p.A. TXE.F | $25 27.33 USD |
-0.99
|
$293.9M 321.28M USD | $20 21.86 USD | $25 27.33 USD | $25 27.33 USD | $293.9M 321.28M USD | 17.48 | $1.43 1.56 USD | |
| REC Silicon ASA R3Q.F | $0.6899 0.75 USD |
-8.85
|
$290.23M 317.26M USD | $6K 6.56K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $290.23M 317.26M USD | 13.80 | $0.05 0.05 USD | |
| Red Violet, Inc. 2KH.F | $20.8 22.74 USD |
-1.85
|
$285.59M 312.19M USD | $205 224.09 USD | $20.8 22.74 USD | $20.8 22.74 USD | $285.59M 312.19M USD | 21.44 | $0.97 1.06 USD | |
| AudioCodes Ltd. AU1.F | $9.3 10.17 USD |
0
|
$282.02M 308.28M USD | $50 54.66 USD | $9.3 10.17 USD | $9.3 10.17 USD | $282.02M 308.28M USD | 28.18 | $0.33 0.36 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
+0.8
|
$280.68M 306.82M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.68M 306.82M USD | 22.50 | $0.56 0.61 USD | |
| TTEC Holdings, Inc. TH1.F | $5.9 6.45 USD |
-4.07
|
$280.59M 306.72M USD | $123 134.46 USD | $5.9 6.45 USD | $5.9 6.45 USD | $280.59M 306.72M USD | 0 | -$0.24 -0.2 USD | |
| Bravura Solutions Limited BRA.F | $0.5899 0.64 USD |
+1.74
|
$280.34M 306.45M USD | $2.94K 3.21K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $280.34M 306.45M USD | 0 | -$0.19 -0.2 USD | |
| Materialise NV 06MA.F | $4.7 5.14 USD |
-1.26
|
$277.62M 303.47M USD | $350 382.6 USD | $4.7 5.14 USD | $4.7 5.14 USD | $277.62M 303.47M USD | 42.72 | $0.11 0.12 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $4.82 5.27 USD |
-1.63
|
$274.82M 300.41M USD | $575 628.55 USD | $4.82 5.27 USD | $4.82 5.27 USD | $274.82M 300.41M USD | 13.02 | $0.37 0.4 USD | |
| Pexip Holding ASA 4W9.F | $2.65 2.9 USD |
-0.38
|
$272.51M 297.89M USD | $200 218.63 USD | $2.64 2.89 USD | $2.67 2.92 USD | $272.51M 297.89M USD | 0 | -$0.05 -0.05 USD | |
| Lesaka Technologies, Inc. NJPA.F | $4.2 4.59 USD |
0
|
$272.45M 297.82M USD | $300 327.94 USD | $4.2 4.59 USD | $4.2 4.59 USD | $272.45M 297.82M USD | 0 | -$0.36 -0.3 USD | |
| MotorK plc 5FS.F | $5.86 6.41 USD |
+1.03
|
$271.26M 296.52M USD | $280 306.08 USD | $5.46 5.97 USD | $5.8 6.34 USD | $271.26M 296.52M USD | 0 | -$0.33 -0.3 USD | |
| Fonix Mobile plc FOS.F | $2.62 2.86 USD |
-0.75
|
$271.24M 296.51M USD | $269 294.05 USD | $2.62 2.86 USD | $2.66 2.91 USD | $271.24M 296.51M USD | 23.81 | $0.11 0.12 USD | |
| MotorK plc 5FS.DU | $5.9 6.45 USD |
+1.04
|
$271.24M 296.5M USD | $500 546.57 USD | $5.84 6.38 USD | $5.9 6.45 USD | $271.24M 296.5M USD | 0 | -$0.33 -0.3 USD | |
| ReposiTrak, Inc. PJ4A.F | $14.8 16.18 USD |
+0.68
|
$271.16M 296.42M USD | $21 22.96 USD | $14.8 16.18 USD | $14.8 16.18 USD | $271.16M 296.42M USD | 56.92 | $0.26 0.28 USD | |
| Intracom Holdings S.A. INTA.F | $3.24 3.54 USD |
-0.91
|
$270.5M 295.7M USD | $27 29.51 USD | $3.24 3.54 USD | $3.24 3.54 USD | $270.5M 295.7M USD | 9.51 | $0.34 0.37 USD | |
| Unisys Corporation USY1.F | $3.89 4.25 USD |
-3.57
|
$268.95M 294M USD | $255 278.75 USD | $3.89 4.25 USD | $3.89 4.25 USD | $268.95M 294M USD | 0 | -$5.5 -6.01 USD | |
| Kin and Carta plc 9L2.F | $1.48 1.62 USD |
0
|
$261.82M 286.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.82M 286.21M USD | 0 | $0 0 USD | |
| Shoper S.A. 8FF.F | $9.26 10.12 USD |
-4.73
|
$260.53M 284.79M USD | $111 121.34 USD | $9.26 10.12 USD | $9.26 10.12 USD | $260.53M 284.79M USD | 40.26 | $0.23 0.25 USD | |
| Weebit Nano Limited 6RI.F | $1.33 1.45 USD |
0
|
$260.03M 284.25M USD | $5.6K 6.12K USD | $1.33 1.45 USD | $1.33 1.45 USD | $260.03M 284.25M USD | 0 | -$0.14 -0.1 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $1.45K 1.58K USD | $11.2 12.24 USD | $11.2 12.24 USD | $258.4M 282.46M USD | 62.22 | $0.18 0.2 USD | |
| Redcentric plc 6YD.F | $1.54 1.68 USD |
-0.64
|
$257.73M 281.74M USD | $1K 1.09K USD | $1.54 1.68 USD | $1.54 1.68 USD | $257.73M 281.74M USD | 0 | -$0.03 -0.03 USD | |
| Bittium Oyj JOT.F | $7.04 7.7 USD |
+2.03
|
$257.06M 281.01M USD | $173 189.11 USD | $7.04 7.7 USD | $7.04 7.7 USD | $257.06M 281.01M USD | 0 | -$0.15 -0.1 USD | |
| Alpha Systems Inc. AN5.F | $17.6 19.24 USD |
-0.56
|
$254.82M 278.55M USD | $114 124.62 USD | $17.6 19.24 USD | $17.6 19.24 USD | $254.82M 278.55M USD | 13.64 | $1.29 1.41 USD | |
| CommScope Holding Company, Inc. CM9.F | $1.2 1.31 USD |
-9.09
|
$254.73M 278.46M USD | $2K 2.19K USD | $1.2 1.31 USD | $1.2 1.31 USD | $254.73M 278.46M USD | 0 | -$5.32 -5.8 USD | |
| Verve Group SE M8G.F | $1.53 1.67 USD |
+0.39
|
$252.6M 276.13M USD | $3.49K 3.82K USD | $1.53 1.67 USD | $1.55 1.69 USD | $252.6M 276.13M USD | 5.89 | $0.26 0.28 USD | |
| 7C Solarparken AG HRPK.F | $3.03 3.31 USD |
+1.51
|
$251.18M 274.57M USD | $400 437.25 USD | $3.03 3.31 USD | $3.03 3.31 USD | $251.18M 274.57M USD | 25.20 | $0.12 0.13 USD | |
| Business Engineering Corporation TBY.MU | $20.4 22.3 USD |
-1.92
|
$248.48M 271.62M USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $248.48M 271.62M USD | 15.69 | $1.3 1.42 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $3.84 4.2 USD |
0
|
$246.81M 269.79M USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $246.81M 269.79M USD | 12.00 | $0.32 0.35 USD | |
| Seeing Machines Limited M2Z.F | $0.05 0.05 USD |
0
|
$244.09M 266.83M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $244.09M 266.83M USD | 0 | -$0.01 -0.01 USD | |
| IVU Traffic Technologies AG IVU.F | $13.75 15.03 USD |
-0.36
|
$241.61M 264.11M USD | $150 163.97 USD | $13.75 15.03 USD | $13.75 15.03 USD | $241.61M 264.11M USD | 20.83 | $0.66 0.72 USD | |
| Rimini Street, Inc. 0QH.MU | $2.66 2.91 USD |
0
|
$240.8M 263.22M USD | $50 54.66 USD | $2.66 2.91 USD | $2.66 2.91 USD | $240.8M 263.22M USD | 12.09 | $0.22 0.24 USD | |
| Wallbox N.V. 67E.F | $1.14 1.25 USD |
-6.61
|
$240.01M 262.37M USD | $67 73.24 USD | $1.14 1.25 USD | $1.14 1.25 USD | $240.01M 262.37M USD | 0 | -$0.6 -0.6 USD | |
| Esprinet S.p.A. EP4A.F | $4.79 5.24 USD |
0
|
$239.42M 261.72M USD | $202 220.81 USD | $4.79 5.24 USD | $4.82 5.26 USD | $239.42M 261.72M USD | 0 | -$0.3 -0.3 USD | |
| Rimini Street, Inc. 0QH.F | $2.62 2.86 USD |
-0.76
|
$238.97M 261.23M USD | $200 218.63 USD | $2.62 2.86 USD | $2.64 2.89 USD | $238.97M 261.23M USD | 11.90 | $0.22 0.24 USD | |
| Altron Limited RY7A.F | $0.6199 0.68 USD |
-0.8
|
$237.61M 259.74M USD | $200 218.63 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $237.61M 259.74M USD | 12.40 | $0.05 0.05 USD | |
| Domo, Inc. 1ON.F | $6.15 6.72 USD |
+0.69
|
$236.96M 259.03M USD | $230 251.42 USD | $6.15 6.72 USD | $6.15 6.72 USD | $236.96M 259.03M USD | 0 | -$1.96 -2.1 USD | |
| Cint Group AB (publ) 8QX.F | $1.11 1.21 USD |
-4.16
|
$235.55M 257.49M USD | $970 1.06K USD | $1.11 1.21 USD | $1.11 1.21 USD | $235.55M 257.49M USD | 0 | -$2.1 -2.2 USD | |
| Entersoft S.A. 2AO.DU | $7.62 8.33 USD |
-0.26
|
$235.48M 257.41M USD | $79 86.36 USD | $7.62 8.33 USD | $7.62 8.33 USD | $235.48M 257.41M USD | 29.30 | $0.26 0.28 USD | |
| Strix Group Plc SG9.F | $0.9699 1.06 USD |
+1.05
|
$233.37M 255.11M USD | $430 470.05 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $233.37M 255.11M USD | 10.77 | $0.09 0.1 USD | |
| 8x8, Inc. EGT.F | $1.85 2.02 USD |
-11.9
|
$231.95M 253.55M USD | $49 53.56 USD | $1.85 2.02 USD | $1.85 2.02 USD | $231.95M 253.55M USD | 0 | -$0.52 -0.5 USD | |
| Sidetrade SA 7QG.F | $166 181.46 USD |
-4.6
|
$229.28M 250.64M USD | $4 4.37 USD | $166 181.46 USD | $166 181.46 USD | $229.28M 250.64M USD | 44.38 | $3.74 4.09 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| TOYO Corporation TOY.MU | $9.25 10.11 USD |
-0.54
|
$213.66M 233.56M USD | $300 327.94 USD | $9.25 10.11 USD | $9.25 10.11 USD | $213.66M 233.56M USD | 12.17 | $0.76 0.83 USD | |
| Exsitec Holding AB (publ) 1TI.F | $15.55 17 USD |
+1.3
|
$212.77M 232.59M USD | $370 404.46 USD | $15.55 17 USD | $15.55 17 USD | $212.77M 232.59M USD | 33.08 | $0.47 0.51 USD | |
| Tucows Inc. TUQ1.F | $17.1 18.69 USD |
0
|
$212.32M 232.09M USD | $65 71.05 USD | $17.1 18.69 USD | $17.1 18.69 USD | $212.32M 232.09M USD | 0 | -$8.85 -9.6 USD | |
| Allgeier SE AEIN.F | $18.2 19.9 USD |
-1.09
|
$208.29M 227.69M USD | $25 27.33 USD | $18.2 19.9 USD | $18.2 19.9 USD | $208.29M 227.69M USD | 17.84 | $1.02 1.11 USD | |
| Fabasoft AG FAA.F | $19 20.77 USD |
-2.06
|
$207.13M 226.43M USD | $10 10.93 USD | $19 20.77 USD | $19 20.77 USD | $207.13M 226.43M USD | 22.89 | $0.83 0.91 USD | |
| Fabasoft AG FAA.DE | $18.9 20.66 USD |
0
|
$206.04M 225.23M USD | $230 251.42 USD | $18.9 20.66 USD | $18.95 20.71 USD | $206.04M 225.23M USD | 22.77 | $0.83 0.91 USD | |
| EML Payments Limited A8Y1.F | $0.53 0.58 USD |
-1.85
|
$205.82M 224.99M USD | $2K 2.19K USD | $0.53 0.58 USD | $0.53 0.58 USD | $205.82M 224.99M USD | 0 | -$0.28 -0.3 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $9.25 10.11 USD |
-0.54
|
$202.45M 221.3M USD | $1K 1.09K USD | $9.25 10.11 USD | $9.25 10.11 USD | $202.45M 221.3M USD | 0 | -$6.1 -6.6 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $9.15 10 USD |
-1.61
|
$200.26M 218.91M USD | $100 109.31 USD | $9.15 10 USD | $9.15 10 USD | $200.26M 218.91M USD | 0 | -$6.1 -6.6 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $2.17 2.37 USD |
-1.14
|
$197.5M 215.9M USD | $500 546.57 USD | $2.17 2.37 USD | $2.17 2.37 USD | $197.5M 215.9M USD | 24.11 | $0.09 0.1 USD | |
| CAC Holdings Corporation CB4.F | $11.3 12.35 USD |
+0.89
|
$196.61M 214.92M USD | $8 8.75 USD | $11.3 12.35 USD | $11.3 12.35 USD | $196.61M 214.92M USD | 12.84 | $0.88 0.96 USD | |
| Agora, Inc. 9AG1.F | $2.14 2.34 USD |
-4.46
|
$195.34M 213.54M USD | $40 43.73 USD | $2.14 2.34 USD | $2.14 2.34 USD | $195.34M 213.54M USD | 0 | -$0.76 -0.8 USD | |
| IAR Systems Group AB (publ) NC91.F | $14.7 16.07 USD |
-5.47
|
$194.16M 212.25M USD | $75 81.99 USD | $14.7 16.07 USD | $14.7 16.07 USD | $194.16M 212.25M USD | 0 | -$1.09 -1.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||