Страница результатов 11 - Германия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1654)
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
Технологии (1654)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (458)
- Системное программное обеспечение (230)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (75)
- Потребительская электроника (55)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (108)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Photon Energy N.V. P7V.MU | $1.72 1.88 USD |
0
|
$105.8M 115.65M USD | $1K 1.09K USD | $1.72 1.88 USD | $1.72 1.88 USD | $105.8M 115.65M USD | 0 | -$0.2 -0.2 USD | |
| Celebrus Technologies plc 5H9.F | $2.56 2.8 USD |
0
|
$105.39M 115.2M USD | $250 273.28 USD | $2.56 2.8 USD | $2.62 2.86 USD | $105.39M 115.2M USD | 23.27 | $0.11 0.12 USD | |
| CENIT Aktiengesellschaft CSH.F | $12.2 13.34 USD |
+3.36
|
$104.68M 114.43M USD | $400 437.25 USD | $12.2 13.34 USD | $12.5 13.66 USD | $104.68M 114.43M USD | 21.78 | $0.56 0.61 USD | |
| Unifiedpost Group SA 60Z.F | $2.47 2.7 USD |
0
|
$103.97M 113.65M USD | $10 10.93 USD | $2.47 2.7 USD | $2.71 2.96 USD | $103.97M 113.65M USD | 0 | -$2.32 -2.5 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02999 0.03 USD |
-1.64
|
$103.9M 113.58M USD | $7.14K 7.8K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $103.9M 113.58M USD | 3.00 | $0.01 0.01 USD | |
| q.beyond AG QBY.F | $0.8299 0.91 USD |
-1.42
|
$103.89M 113.56M USD | $80 87.45 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $103.89M 113.56M USD | 0 | -$0.11 -0.1 USD | |
| Concurrent Technologies Plc FJV.F | $1.15 1.26 USD |
0
|
$102.73M 112.3M USD | $140 153.04 USD | $1.15 1.26 USD | $1.17 1.28 USD | $102.73M 112.3M USD | 19.16 | $0.06 0.07 USD | |
| 24SevenOffice Group AB (publ) 719.F | $1.48 1.61 USD |
0
|
$102.29M 111.82M USD | $30 32.79 USD | $1.48 1.61 USD | $1.54 1.68 USD | $102.29M 111.82M USD | 0 | -$0.15 -0.1 USD | |
| RTX A/S RTE.F | $12.75 13.94 USD |
-4.3
|
$102.26M 111.78M USD | $789 862.48 USD | $12.75 13.94 USD | $12.75 13.94 USD | $102.26M 111.78M USD | 0 | -$0.15 -0.1 USD | |
| Softronic AB (publ) SF7.F | $1.93 2.11 USD |
0
|
$102.12M 111.63M USD | $500 546.57 USD | $1.93 2.11 USD | $1.93 2.11 USD | $102.12M 111.63M USD | 13.80 | $0.14 0.15 USD | |
| LACROIX Group SA 51M.F | $21.6 23.61 USD |
-6.09
|
$101.15M 110.58M USD | $2 2.19 USD | $21.6 23.61 USD | $21.6 23.61 USD | $101.15M 110.58M USD | 23.73 | $0.91 0.99 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
-6.98
|
$100.66M 110.04M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $100.66M 110.04M USD | 0 | $0 0 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| OrderYOYO A/S 7AF.MU | $1.05 1.15 USD |
0
|
$98.22M 107.37M USD | $650 710.54 USD | $1.05 1.15 USD | $1.05 1.15 USD | $98.22M 107.37M USD | 0 | -$0.05 -0.05 USD | |
| Easy Software AG ESY.HM | $15 16.4 USD |
-3.13
|
$96.63M 105.63M USD | $23 25.14 USD | $15 16.4 USD | $15 16.4 USD | $96.63M 105.63M USD | 27.27 | $0.55 0.6 USD | |
| Mynaric AG M0YA.MU | $3.82 4.18 USD |
0
|
$96.54M 105.54M USD | $50 54.66 USD | $3.82 4.18 USD | $3.82 4.18 USD | $96.54M 105.54M USD | 0 | -$3.87 -4.2 USD | |
| POET Technologies Inc. RI4A.F | $1.53 1.67 USD |
0
|
$96.31M 105.28M USD | $200 218.63 USD | $1.5 1.64 USD | $1.6 1.74 USD | $96.31M 105.28M USD | 0 | -$0.46 -0.5 USD | |
| NFON AG NFN.DE | $5.8 6.34 USD |
+0.87
|
$96.05M 105M USD | $1.69K 1.85K USD | $5.75 6.29 USD | $5.8 6.34 USD | $96.05M 105M USD | 0 | -$0.02 -0.02 USD | |
| Veritone, Inc. VEK.F | $2.36 2.58 USD |
+5.46
|
$95.62M 104.53M USD | $145 158.5 USD | $2.36 2.58 USD | $2.36 2.58 USD | $95.62M 104.53M USD | 0 | -$1.52 -1.6 USD | |
| NFON AG NFN.DU | $5.75 6.29 USD |
0
|
$95.23M 104.1M USD | $100 109.31 USD | $5.75 6.29 USD | $5.75 6.29 USD | $95.23M 104.1M USD | 0 | -$0.02 -0.02 USD | |
| Guillemot Corporation S.A. GUL.F | $6.4 7 USD |
-2.44
|
$94.77M 103.59M USD | $380 415.39 USD | $6.4 7 USD | $6.4 7 USD | $94.77M 103.59M USD | 106.66 | $0.06 0.07 USD | |
| Mynaric AG M0YA.F | $3.72 4.07 USD |
-3.03
|
$94.02M 102.77M USD | $25 27.33 USD | $3.72 4.07 USD | $3.72 4.07 USD | $94.02M 102.77M USD | 0 | -$3.87 -4.2 USD | |
| NFON AG NFN.F | $5.6 6.12 USD |
-0.88
|
$92.74M 101.38M USD | $1.66K 1.81K USD | $5.6 6.12 USD | $5.6 6.12 USD | $92.74M 101.38M USD | 0 | -$0.02 -0.02 USD | |
| 1Spatial Plc G7Z1.F | $0.8 0.87 USD |
0
|
$92.16M 100.74M USD | $3K 3.28K USD | $0.8 0.87 USD | $0.8 0.87 USD | $92.16M 100.74M USD | 79.50 | $0.01 0.01 USD | |
| Silicom Ltd. S1L.F | $14.7 16.07 USD |
+1.38
|
$92.01M 100.58M USD | $350 382.6 USD | $14.7 16.07 USD | $14.7 16.07 USD | $92.01M 100.58M USD | 0 | -$4.67 -5.1 USD | |
| Identiv, Inc. INVN.F | $3.83 4.19 USD |
+1.46
|
$91.9M 100.46M USD | $200 218.63 USD | $3.83 4.19 USD | $3.83 4.19 USD | $91.9M 100.46M USD | 0 | -$0.34 -0.3 USD | |
| EKINOPS S.A. E0J.F | $3.38 3.69 USD |
0
|
$91.34M 99.85M USD | $70 76.52 USD | $3.3 3.61 USD | $3.38 3.69 USD | $91.34M 99.85M USD | 7.04 | $0.48 0.52 USD | |
| Relatech S.p.A. 8EP.F | $2.06 2.25 USD |
0
|
$91.17M 99.67M USD | $685 748.8 USD | $2.03 2.22 USD | $2.06 2.25 USD | $91.17M 99.67M USD | 22.88 | $0.09 0.1 USD | |
| DHI Group, Inc. 32D.F | $1.87 2.04 USD |
-4.3
|
$90.4M 98.82M USD | $800 874.51 USD | $1.87 2.04 USD | $1.87 2.04 USD | $90.4M 98.82M USD | 46.75 | $0.04 0.04 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.38 0.41 USD |
-2.07
|
$89.84M 98.21M USD | $2.5K 2.73K USD | $0.38 0.41 USD | $0.38 0.41 USD | $89.84M 98.21M USD | 0 | -$0.05 -0.05 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.4099 0.45 USD |
-4.21
|
$89.53M 97.87M USD | $49K 53.56K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $89.53M 97.87M USD | 0 | -$0.03 -0.03 USD | |
| centrotherm international AG CTNK.F | $4.14 4.53 USD |
-3.72
|
$87.61M 95.77M USD | $13 14.21 USD | $4.14 4.53 USD | $4.14 4.53 USD | $87.61M 95.77M USD | 4.70 | $0.88 0.96 USD | |
| Corero Network Security plc NYA1.SG | $0.16 0.18 USD |
-1.83
|
$87.51M 95.66M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $87.51M 95.66M USD | 0 | $0 0 USD | |
| InfraCom Group AB (publ) 8HG.F | $2.44 2.67 USD |
0
|
$87.08M 95.19M USD | $688 752.08 USD | $2.43 2.66 USD | $2.44 2.67 USD | $87.08M 95.19M USD | 11.61 | $0.21 0.23 USD | |
| Emeren Group Ltd VQKB.F | $1.52 1.66 USD |
-3.09
|
$87.07M 95.18M USD | $760 830.78 USD | $1.52 1.66 USD | $1.52 1.66 USD | $87.07M 95.18M USD | 0 | -$0.15 -0.1 USD | |
| RM plc RMP1.SG | $0.9799 1.07 USD |
+0.51
|
$86.61M 94.68M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $86.61M 94.68M USD | 0 | -$0.62 -0.6 USD | |
| ActiveOps Plc 95D.F | $1.17 1.28 USD |
0
|
$85.61M 93.58M USD | $350 382.6 USD | $1.17 1.28 USD | $1.2 1.31 USD | $85.61M 93.58M USD | 0 | -$0.02 -0.02 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.1 USD |
+1.06
|
$85.22M 93.15M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $85.22M 93.15M USD | 4.75 | $0.02 0.02 USD | |
| Cogelec SA 5TL.F | $10.2 11.15 USD |
-1.89
|
$85.17M 93.1M USD | $14 15.3 USD | $10.2 11.15 USD | $10.2 11.15 USD | $85.17M 93.1M USD | 18.88 | $0.54 0.59 USD | |
| Vectron Systems AG V3S.F | $10.55 11.53 USD |
0
|
$85M 92.91M USD | $340 371.67 USD | $10.55 11.53 USD | $10.55 11.53 USD | $85M 92.91M USD | 0 | -$0.1 -0.1 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.1199 0.13 USD |
+0.49
|
$84.43M 92.29M USD | $58.5K 63.95K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $84.43M 92.29M USD | 0 | $0 0 USD | |
| Brightcove Inc. 2BV.F | $1.85 2.02 USD |
+1.1
|
$83.94M 91.76M USD | $3.6K 3.94K USD | $1.85 2.02 USD | $1.85 2.02 USD | $83.94M 91.76M USD | 0 | -$0.2 -0.2 USD | |
| ENSURGE MICROPOW. NK 0,50 B7X.F | $0.11 0.12 USD |
+2.12
|
$83.78M 91.58M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $83.78M 91.58M USD | 0 | $0 0 USD | |
| SDI Group plc SD0.F | $0.77 0.84 USD |
+2.04
|
$83.6M 91.38M USD | $573 626.37 USD | $0.77 0.84 USD | $0.77 0.84 USD | $83.6M 91.38M USD | 38.25 | $0.02 0.02 USD | |
| Cirata plc WD4.F | $0.7299 0.79 USD |
-1.36
|
$83.5M 91.28M USD | $800 874.51 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $83.5M 91.28M USD | 0 | -$0.38 -0.4 USD | |
| Micropole S.A. MP4.F | $2.96 3.24 USD |
-0.67
|
$83.21M 90.96M USD | $4.3K 4.7K USD | $2.96 3.24 USD | $2.96 3.24 USD | $83.21M 90.96M USD | 296.00 | $0.01 0.01 USD | |
| Research Solutions, Inc. 61I.F | $2.44 2.67 USD |
+4.27
|
$82.76M 90.46M USD | $100 109.31 USD | $2.44 2.67 USD | $2.44 2.67 USD | $82.76M 90.46M USD | 0 | -$0.02 -0.02 USD | |
| Vuzix Corporation V7XN.F | $1.23 1.34 USD |
-0.81
|
$82.51M 90.19M USD | $124 135.55 USD | $1.23 1.34 USD | $1.23 1.34 USD | $82.51M 90.19M USD | 0 | -$0.74 -0.8 USD | |
| Intercede Group plc LYD.F | $1.35 1.48 USD |
+1.5
|
$81.79M 89.4M USD | $3K 3.28K USD | $1.35 1.48 USD | $1.35 1.48 USD | $81.79M 89.4M USD | 45.00 | $0.03 0.03 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $1.46 1.6 USD |
-1.02
|
$81.15M 88.71M USD | $1K 1.09K USD | $1.46 1.6 USD | $1.55 1.69 USD | $81.15M 88.71M USD | 20.85 | $0.07 0.08 USD | |
| Beam Global 16NA.F | $5.45 5.96 USD |
+1.9
|
$80.68M 88.19M USD | $200 218.63 USD | $5.45 5.96 USD | $5.45 5.96 USD | $80.68M 88.19M USD | 0 | -$1.05 -1.1 USD | |
| Founder Holdings Limited FOU1.F | $0.05999 0.07 USD |
-7.97
|
$80.3M 87.78M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $80.3M 87.78M USD | 6.35 | $0.01 0.01 USD | |
| DataWalk S.A. 01R.F | $14.38 15.72 USD |
+5.39
|
$80.13M 87.6M USD | $90 98.38 USD | $14.38 15.72 USD | $14.38 15.72 USD | $80.13M 87.6M USD | 0 | -$2.34 -2.5 USD | |
| Frequency Electronics, Inc. 98K.F | $8.4 9.18 USD |
-2.81
|
$79.69M 87.12M USD | $60 65.59 USD | $8.4 9.18 USD | $8.4 9.18 USD | $79.69M 87.12M USD | 25.45 | $0.33 0.36 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
-4.08
|
$79.54M 86.95M USD | $250 273.28 USD | $0.02 0.03 USD | $0.02 0.03 USD | $79.54M 86.95M USD | 0 | $0 0 USD | |
| Columbus Energy S.A. 0Q8.F | $1.05 1.14 USD |
0
|
$79.53M 86.93M USD | $1K 1.09K USD | $1.05 1.14 USD | $1.07 1.17 USD | $79.53M 86.93M USD | 0 | -$0.24 -0.2 USD | |
| Exprivia S.p.A. IW7.F | $1.69 1.85 USD |
0
|
$79.3M 86.69M USD | $13 14.21 USD | $1.68 1.83 USD | $1.69 1.85 USD | $79.3M 86.69M USD | 6.25 | $0.27 0.3 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.04 USD |
0
|
$78.76M 86.1M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $78.76M 86.1M USD | 3.25 | $0.01 0.01 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.2 0.22 USD |
-4.23
|
$78.13M 85.41M USD | $16K 17.49K USD | $0.2 0.22 USD | $0.2 0.22 USD | $78.13M 85.41M USD | 20.39 | $0.01 0.01 USD | |
| 2CRSI S.A. 52C.F | $3.5 3.83 USD |
-10.26
|
$77.99M 85.26M USD | $2 2.19 USD | $3.5 3.83 USD | $3.5 3.83 USD | $77.99M 85.26M USD | 0 | -$0.71 -0.7 USD | |
| Kopin Corporation KOC.F | $0.65 0.71 USD |
0
|
$77.3M 84.5M USD | $2.5K 2.73K USD | $0.65 0.71 USD | $0.66 0.72 USD | $77.3M 84.5M USD | 0 | -$0.39 -0.4 USD | |
| Allot Ltd. AG6.F | $1.9 2.08 USD |
+1.6
|
$76.75M 83.9M USD | $285 311.54 USD | $1.9 2.08 USD | $1.9 2.08 USD | $76.75M 83.9M USD | 0 | -$1.33 -1.4 USD | |
| Expert.ai S.p.A. 3K2.F | $1.08 1.18 USD |
0
|
$76.51M 83.63M USD | $400 437.25 USD | $1.06 1.16 USD | $1.08 1.18 USD | $76.51M 83.63M USD | 0 | -$0.14 -0.1 USD | |
| Cambium Networks Corporation 089.MU | $2.72 2.97 USD |
-2.86
|
$75.88M 82.94M USD | $80 87.45 USD | $2.72 2.97 USD | $2.72 2.97 USD | $75.88M 82.94M USD | 0 | -$3.65 -3.9 USD | |
| Cloud Technologies S.A. 42T.F | $14.75 16.12 USD |
0
|
$75.43M 82.46M USD | $150 163.97 USD | $14.75 16.12 USD | $15.4 16.83 USD | $75.43M 82.46M USD | 35.97 | $0.41 0.45 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Cambium Networks Corporation 089.F | $2.68 2.93 USD |
-2.9
|
$74.76M 81.72M USD | $27 29.51 USD | $2.68 2.93 USD | $2.68 2.93 USD | $74.76M 81.72M USD | 0 | -$3.65 -3.9 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $2.55 2.79 USD |
0
|
$74.69M 81.64M USD | $0 0 USD | $2.55 2.79 USD | $2.55 2.79 USD | $74.69M 81.64M USD | 255.00 | $0.01 0.01 USD | |
| Amtech Systems, Inc. AS3.F | $5.2 5.68 USD |
-3.7
|
$73.89M 80.77M USD | $840 918.23 USD | $5.2 5.68 USD | $5.2 5.68 USD | $73.89M 80.77M USD | 0 | -$1.41 -1.5 USD | |
| Genasys Inc. G66.F | $1.65 1.8 USD |
-1.75
|
$73.58M 80.43M USD | $757 827.5 USD | $1.65 1.8 USD | $1.65 1.8 USD | $73.58M 80.43M USD | 0 | -$0.58 -0.6 USD | |
| Red Cat Holdings, Inc. BQ73.F | $0.9899 1.08 USD |
-0.5
|
$73.54M 80.39M USD | $200 218.63 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $73.54M 80.39M USD | 0 | -$0.47 -0.5 USD | |
| ML System S.A. 6UX.F | $9.42 10.3 USD |
+1.18
|
$72.63M 79.39M USD | $27 29.51 USD | $9.42 10.3 USD | $9.42 10.3 USD | $72.63M 79.39M USD | 85.63 | $0.11 0.12 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.68 0.74 USD |
-0.29
|
$72.22M 78.95M USD | $500 546.57 USD | $0.68 0.74 USD | $0.68 0.74 USD | $72.22M 78.95M USD | 0 | -$0.06 -0.06 USD | |
| NSE S.A. 7YM.F | $22.6 24.7 USD |
-6.87
|
$71.77M 78.45M USD | $13 14.21 USD | $22.6 24.7 USD | $22.6 24.7 USD | $71.77M 78.45M USD | 17.38 | $1.3 1.42 USD | |
| Supply@ME Capital plc IE6B.F | $0.001 0.0010 USD |
0
|
$71.73M 78.41M USD | $75.9K 82.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $71.73M 78.41M USD | 0 | $0 0 USD | |
| ZOO Digital Group plc 2ZD.F | $0.54 0.59 USD |
0
|
$70.34M 76.89M USD | $6.5K 7.11K USD | $0.54 0.59 USD | $0.54 0.59 USD | $70.34M 76.89M USD | 0 | -$0.05 -0.05 USD | |
| ClearVue Technologies Limited CKJ.F | $0.27 0.3 USD |
-5.56
|
$69.21M 75.65M USD | $20K 21.86K USD | $0.27 0.3 USD | $0.27 0.3 USD | $69.21M 75.65M USD | 0 | -$0.03 -0.03 USD | |
| XTPL S.A. 5C8.F | $27.85 30.44 USD |
-0.89
|
$68.53M 74.92M USD | $100 109.31 USD | $27.85 30.44 USD | $27.85 30.44 USD | $68.53M 74.92M USD | 0 | -$1.02 -1.1 USD | |
| VOXX International Corporation VOX.F | $3.14 3.43 USD |
-5.99
|
$68.3M 74.66M USD | $7 7.65 USD | $3.14 3.43 USD | $3.14 3.43 USD | $68.3M 74.66M USD | 0 | -$1.62 -1.7 USD | |
| SurgePays, Inc. 9B90.F | $3.5 3.83 USD |
-1.13
|
$67.94M 74.27M USD | $25 27.33 USD | $3.5 3.83 USD | $3.5 3.83 USD | $67.94M 74.27M USD | 3.30 | $1.06 1.16 USD | |
| UMC Electronics Co., Ltd. UM3.F | $2.36 2.58 USD |
+2.61
|
$67.92M 74.25M USD | $3K 3.28K USD | $2.36 2.58 USD | $2.36 2.58 USD | $67.92M 74.25M USD | 11.23 | $0.21 0.23 USD | |
| Streamwide S.A. 07R.F | $24.3 26.56 USD |
+0.41
|
$67.76M 74.07M USD | $11 12.02 USD | $24.3 26.56 USD | $24.3 26.56 USD | $67.76M 74.07M USD | 16.30 | $1.49 1.63 USD | |
| Upland Software, Inc. 16U.F | $2.44 2.67 USD |
0
|
$67.58M 73.87M USD | $14.53K 15.88K USD | $2.44 2.67 USD | $2.44 2.67 USD | $67.58M 73.87M USD | 0 | -$4.43 -4.8 USD | |
| CML Microsystems plc 92M.SG | $3.88 4.24 USD |
-0.51
|
$67.54M 73.83M USD | $0 0 USD | $3.88 4.24 USD | $3.88 4.24 USD | $67.54M 73.83M USD | 11.75 | $0.33 0.36 USD | |
| Maxeon Solar Technologies, Ltd. 5QJ.F | $1.23 1.34 USD |
-5.58
|
$67.31M 73.57M USD | $1.5K 1.64K USD | $1.23 1.34 USD | $1.23 1.34 USD | $67.31M 73.57M USD | 0 | -$7.48 -8.1 USD | |
| FTC Solar, Inc. 6YK.F | $0.4299 0.47 USD |
+27.98
|
$67.08M 73.33M USD | $50 54.66 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $67.08M 73.33M USD | 0 | -$0.37 -0.4 USD | |
| Sleep Cycle AB (publ) 1CW.F | $3.13 3.42 USD |
-0.62
|
$66.2M 72.37M USD | $10 10.93 USD | $3.13 3.42 USD | $3.23 3.53 USD | $66.2M 72.37M USD | 14.90 | $0.21 0.23 USD | |
| SRT Marine Systems plc 6S7.F | $0.28 0.31 USD |
0
|
$66.11M 72.26M USD | $700 765.19 USD | $0.28 0.31 USD | $0.2999 0.33 USD | $66.11M 72.26M USD | 0 | -$0.04 -0.04 USD | |
| XTPL S.A. 5C8.MU | $28.1 30.72 USD |
-6.02
|
$66.03M 72.18M USD | $60 65.59 USD | $28.1 30.72 USD | $29.9 32.68 USD | $66.03M 72.18M USD | 0 | -$1.02 -1.1 USD | |
| Appen Limited 433.F | $0.2899 0.32 USD |
+0.07
|
$65.99M 72.14M USD | $260 284.22 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $65.99M 72.14M USD | 0 | -$0.77 -0.8 USD | |
| FORTEC Elektronik AG FEV.F | $20 21.86 USD |
-0.98
|
$65.65M 71.77M USD | $410 448.19 USD | $20 21.86 USD | $20.2 22.08 USD | $65.65M 71.77M USD | 12.12 | $1.65 1.8 USD | |
| Prodware S.A. 9S6.SG | $7.6 8.31 USD |
+2.7
|
$65.25M 71.32M USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $65.25M 71.32M USD | 0 | -$3.1 -3.3 USD | |
| FORTEC Elektronik AG FEV.DE | $20 21.86 USD |
-1.92
|
$65.01M 71.06M USD | $20 21.86 USD | $20 21.86 USD | $20 21.86 USD | $65.01M 71.06M USD | 12.12 | $1.65 1.8 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $600 655.88 USD | $12.9 14.1 USD | $13.2 14.43 USD | $64.46M 70.47M USD | 18.71 | $0.7 0.77 USD | |
| Creative Technology Ltd CTL.F | $0.92 1 USD |
-4.19
|
$64.41M 70.41M USD | $300 327.94 USD | $0.92 1 USD | $0.92 1 USD | $64.41M 70.41M USD | 0 | -$0.14 -0.1 USD | |
| Prodware S.A. 9S6.MU | $8.4 9.18 USD |
0
|
$64.3M 70.28M USD | $100 109.31 USD | $8.4 9.18 USD | $8.4 9.18 USD | $64.3M 70.28M USD | 0 | -$3.1 -3.3 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.2399 0.26 USD |
+0.83
|
$63.61M 69.53M USD | $270 295.15 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $63.61M 69.53M USD | 12.09 | $0.02 0.02 USD | |
| Kromek Group plc 4KM.SG | $0.08 0.09 USD |
+12.41
|
$63.37M 69.27M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $63.37M 69.27M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||